The Future of Intoxication Detection May Be in Your Voice

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/4/2026

1. CRWD
2. AVGO
3. VEEV
4. SPY
5. FIVE
6. NTSK
7. PLTR
8. VRTS
9. AI
10. MDT

Go back to The Future of Intoxication Detection May Be in Your Voice
Bluefly, Inc. (NYSE: BFLY) Delayed: 5.19 +0.80 (18.22%)
Previous Close $4.39    52 Week High $1.52 
Open $4.36    52 Week Low $0.17 
Day High $5.29    P/E N/A 
Day Low $4.36    EPS $-0.75 
Volume 8,825,213       

(NASDAQ: HTFL) Delayed: 28.81 -0.04 (0.14%)
Previous Close $28.85    52 Week High $ 
Open $29.15    52 Week Low $ 
Day High $30.55    P/E N/A 
Day Low $28.50    EPS $ 
Volume 1,469,510       

(NASDAQ: MBIO) Delayed: 0.69 -0.05 (6.76%)
Previous Close $0.74    52 Week High $ 
Open $0.71    52 Week Low $ 
Day High $0.76    P/E N/A 
Day Low $0.69    EPS $ 
Volume 27,953       

(AMEX: MBQIF) Delayed: 0.55 +0.10 (22.22%)
Previous Close $0.45    52 Week High $ 
Open $0.55    52 Week Low $ 
Day High $0.55    P/E N/A 
Day Low $0.55    EPS $ 
Volume 100       

(NASDAQ: RXRX) Delayed: 3.80 +0.33 (9.51%)
Previous Close $3.47    52 Week High $ 
Open $3.44    52 Week Low $ 
Day High $4.04    P/E N/A 
Day Low $3.44    EPS $ 
Volume 38,918,831       

StemCells, Inc. (NASDAQ: TEM) Delayed: 52.26 +4.75 (10.00%)
Previous Close $47.51    52 Week High $0.45 
Open $46.90    52 Week Low $0.37 
Day High $53.97    P/E N/A 
Day Low $46.69    EPS $-0.31 
Volume 13,891,785