The Future of Intoxication Detection May Be in Your Voice

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. CRL

Go back to The Future of Intoxication Detection May Be in Your Voice
Bluefly, Inc. (NYSE: BFLY) Delayed: 9.39 -0.02 (0.21%)
Previous Close $9.41    52 Week High $1.52 
Open $9.30    52 Week Low $0.17 
Day High $9.63    P/E N/A 
Day Low $9.12    EPS $-0.75 
Volume 3,746,683       

(NASDAQ: HTFL) Delayed: 49.17 +0.51 (1.05%)
Previous Close $48.66    52 Week High $ 
Open $48.93    52 Week Low $ 
Day High $49.57    P/E N/A 
Day Low $48.10    EPS $ 
Volume 1,159,353       

(NASDAQ: MBIO) Delayed: 0.52 -0.01 (1.89%)
Previous Close $0.53    52 Week High $ 
Open $0.53    52 Week Low $ 
Day High $0.53    P/E N/A 
Day Low $0.52    EPS $ 
Volume 5,094       

(AMEX: MBQIF) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $ 
Open $0.15    52 Week Low $ 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $ 
Volume 51,317       

(NASDAQ: RXRX) Delayed: 3.74 -0.15 (3.86%)
Previous Close $3.89    52 Week High $ 
Open $3.89    52 Week Low $ 
Day High $3.90    P/E N/A 
Day Low $3.70    EPS $ 
Volume 10,479,805       

StemCells, Inc. (NASDAQ: TEM) Delayed: 85.01 +2.77 (3.37%)
Previous Close $82.24    52 Week High $0.45 
Open $83.69    52 Week Low $0.37 
Day High $85.46    P/E N/A 
Day Low $80.31    EPS $-0.31 
Volume 8,750,125