The Future of Intoxication Detection May Be in Your Voice

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/8/2026

1. TTD
2. NET
3. ABNB
4. TEAM
5. FROG
6. DV
7. TWLO
8. CART
9. SPY
10. U

Go back to The Future of Intoxication Detection May Be in Your Voice
Bluefly, Inc. (NYSE: BFLY) Delayed: 8.83 +0.53 (6.39%)
Previous Close $8.30    52 Week High $1.52 
Open $8.55    52 Week Low $0.17 
Day High $8.85    P/E N/A 
Day Low $8.35    EPS $-0.75 
Volume 4,901,475       

(NASDAQ: HTFL) Delayed: 28.82 +1.63 (5.99%)
Previous Close $27.19    52 Week High $ 
Open $27.54    52 Week Low $ 
Day High $29.06    P/E N/A 
Day Low $27.54    EPS $ 
Volume 746,209       

(NASDAQ: MBIO) Delayed: 0.60 +0.02 (3.45%)
Previous Close $0.58    52 Week High $ 
Open $0.56    52 Week Low $ 
Day High $0.65    P/E N/A 
Day Low $0.56    EPS $ 
Volume 73,567       

(AMEX: MBQIF) Delayed: 0.17 --0 (-0%)
Previous Close $0.17    52 Week High $ 
Open $0.17    52 Week Low $ 
Day High $0.17    P/E N/A 
Day Low $0.17    EPS $ 
Volume 1,500       

(NASDAQ: RXRX) Delayed: 3.22 +0.04 (1.26%)
Previous Close $3.18    52 Week High $ 
Open $3.25    52 Week Low $ 
Day High $3.27    P/E N/A 
Day Low $3.18    EPS $ 
Volume 9,352,728       

StemCells, Inc. (NASDAQ: TEM) Delayed: 52.05 +5.93 (12.86%)
Previous Close $46.12    52 Week High $0.45 
Open $47.56    52 Week Low $0.37 
Day High $52.40    P/E N/A 
Day Low $47.23    EPS $-0.31 
Volume 5,686,921