Corgi Launches 28 Actively Managed Thematic ETFs on Cboe BZX
Go back to Corgi Launches 28 Actively Managed Thematic ETFs on Cboe BZX| AVIVA PLC (NYSE: AV) | Delayed: 28.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.21 | 52 Week High | $15.67 | |||
| Open | $28.21 | 52 Week Low | $9.11 | |||
| Day High | $28.21 | P/E | N/A | |||
| Day Low | $28.21 | EPS | $0.00 | |||
| Volume | 9 | |||||
| eBay, Inc. (NYSE: BAY) | Delayed: 28.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.85 | 52 Week High | $79.44 | |||
| Open | $28.85 | 52 Week Low | $9.01 | |||
| Day High | $28.85 | P/E | 96.17 | |||
| Day Low | $28.85 | EPS | $0.30 | |||
| Volume | 9 | |||||
| Black Angus Sys Inc Unclassified (NYSE: BLCK) | Delayed: 27.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.11 | 52 Week High | $2.00 | |||
| Open | $27.11 | 52 Week Low | $1.00 | |||
| Day High | $27.11 | P/E | N/A | |||
| Day Low | $27.11 | EPS | $-0.02 | |||
| Volume | 514 | |||||
| Craft Brewers Alliance, Inc. (NYSE: BREW) | Delayed: 26.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.41 | 52 Week High | $22.40 | |||
| Open | $26.41 | 52 Week Low | $6.80 | |||
| Day High | $26.41 | P/E | 330.13 | |||
| Day Low | $26.41 | EPS | $0.08 | |||
| Volume | 10,938 | |||||
| FINANCIAL SELECT SECTOR SPDR FUND BUFFER NOTES DUE APRIL 08, 2010 (NYSE: BZZ) | Delayed: 25.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.15 | 52 Week High | $8.26 | |||
| Open | $25.15 | 52 Week Low | $4.80 | |||
| Day High | $25.15 | P/E | N/A | |||
| Day Low | $25.15 | EPS | $0.00 | |||
| Volume | 3,090 | |||||
| (NYSE: CBOT) | Delayed: 24.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.79 | 52 Week High | $ | |||
| Open | $24.79 | 52 Week Low | $ | |||
| Day High | $24.79 | P/E | N/A | |||
| Day Low | $24.79 | EPS | $ | |||
| Volume | 3 | |||||
| (NYSE: CMAG) | Delayed: 24.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.32 | 52 Week High | $ | |||
| Open | $24.32 | 52 Week Low | $ | |||
| Day High | $24.32 | P/E | N/A | |||
| Day Low | $24.32 | EPS | $ | |||
| Volume | 25,217 | |||||
| (NYSE: CQTM) | Delayed: 33.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.02 | 52 Week High | $ | |||
| Open | $33.02 | 52 Week Low | $ | |||
| Day High | $33.02 | P/E | N/A | |||
| Day Low | $33.02 | EPS | $ | |||
| Volume | 1,475 | |||||
| (NYSE: DIPR) | Delayed: 25.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.61 | 52 Week High | $ | |||
| Open | $25.61 | 52 Week Low | $ | |||
| Day High | $25.61 | P/E | N/A | |||
| Day Low | $25.61 | EPS | $ | |||
| Volume | 9 | |||||
| (NYSE: DOCK) | Delayed: 26.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.81 | 52 Week High | $ | |||
| Open | $26.81 | 52 Week Low | $ | |||
| Day High | $26.81 | P/E | N/A | |||
| Day Low | $26.81 | EPS | $ | |||
| Volume | 9 | |||||
| (NYSE: EUV) | Delayed: 31.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.08 | 52 Week High | $ | |||
| Open | $31.08 | 52 Week Low | $ | |||
| Day High | $31.08 | P/E | N/A | |||
| Day Low | $31.08 | EPS | $ | |||
| Volume | 28,349 | |||||
| Vision Twenty-One, Inc. (NYSE: EYES) | Delayed: 24.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.36 | 52 Week High | $7.70 | |||
| Open | $24.36 | 52 Week Low | $1.71 | |||
| Day High | $24.36 | P/E | N/A | |||
| Day Low | $24.36 | EPS | $0.00 | |||
| Volume | 536 | |||||
| UBS AG (NYSE: GASZ) | Delayed: 25.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.69 | 52 Week High | $29.66 | |||
| Open | $25.69 | 52 Week Low | $26.15 | |||
| Day High | $25.69 | P/E | N/A | |||
| Day Low | $25.69 | EPS | $0.00 | |||
| Volume | 25,217 | |||||
| (NYSE: GLAM) | Delayed: 26.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.16 | 52 Week High | $ | |||
| Open | $26.16 | 52 Week Low | $ | |||
| Day High | $26.16 | P/E | N/A | |||
| Day Low | $26.16 | EPS | $ | |||
| Volume | 3 | |||||
| (NYSE: GNMX) | Delayed: 28.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.05 | 52 Week High | $ | |||
| Open | $28.05 | 52 Week Low | $ | |||
| Day High | $28.05 | P/E | N/A | |||
| Day Low | $28.05 | EPS | $ | |||
| Volume | 112 | |||||
| Hull Energy, Inc. (NYSE: HULL) | Delayed: 25.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.47 | 52 Week High | $1.75 | |||
| Open | $25.47 | 52 Week Low | $0.01 | |||
| Day High | $25.47 | P/E | N/A | |||
| Day Low | $25.47 | EPS | $0.00 | |||
| Volume | 28,349 | |||||
| (NYSE: JOUL) | Delayed: 27.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.38 | 52 Week High | $ | |||
| Open | $27.38 | 52 Week Low | $ | |||
| Day High | $27.38 | P/E | N/A | |||
| Day Low | $27.38 | EPS | $ | |||
| Volume | 9 | |||||
| SkyLynx Communications, Inc. (NYSE: KYC) | Delayed: 23.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.19 | 52 Week High | $0.01 | |||
| Open | $23.19 | 52 Week Low | $0.01 | |||
| Day High | $23.19 | P/E | N/A | |||
| Day Low | $23.19 | EPS | $0.00 | |||
| Volume | 3 | |||||
| (NYSE: LATR) | Delayed: 25.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.55 | 52 Week High | $ | |||
| Open | $25.55 | 52 Week Low | $ | |||
| Day High | $25.55 | P/E | N/A | |||
| Day Low | $25.55 | EPS | $ | |||
| Volume | 28,349 | |||||
| EMPIRE RESORTS (NYSE: NYNY) | Delayed: 26.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.37 | 52 Week High | $23.00 | |||
| Open | $26.37 | 52 Week Low | $3.68 | |||
| Day High | $26.37 | P/E | N/A | |||
| Day Low | $26.37 | EPS | $-0.13 | |||
| Volume | 101,698 | |||||
| (NYSE: ODDZ) | Delayed: 26.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.07 | 52 Week High | $ | |||
| Open | $26.07 | 52 Week Low | $ | |||
| Day High | $26.07 | P/E | N/A | |||
| Day Low | $26.07 | EPS | $ | |||
| Volume | 28,349 | |||||
| INTERNET PATENTS (AMEX: PTNT) | Delayed: 8.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.53 | 52 Week High | $3.44 | |||
| Open | $8.53 | 52 Week Low | $2.35 | |||
| Day High | $8.53 | P/E | N/A | |||
| Day Low | $8.53 | EPS | $-0.37 | |||
| Volume | 8,542 | |||||
| (NYSE: STYL) | Delayed: 26.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.21 | 52 Week High | $ | |||
| Open | $26.21 | 52 Week Low | $ | |||
| Day High | $26.21 | P/E | N/A | |||
| Day Low | $26.21 | EPS | $ | |||
| Volume | 9 | |||||
| (NYSE: WATS) | Delayed: 28.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.29 | 52 Week High | $ | |||
| Open | $28.29 | 52 Week Low | $ | |||
| Day High | $28.29 | P/E | N/A | |||
| Day Low | $28.29 | EPS | $ | |||
| Volume | 9 | |||||
| (NYSE: WNDR) | Delayed: 27.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.65 | 52 Week High | $ | |||
| Open | $27.65 | 52 Week Low | $ | |||
| Day High | $27.65 | P/E | N/A | |||
| Day Low | $27.65 | EPS | $ | |||
| Volume | 9 | |||||
| Westar Energy, Inc. (NYSE: WR) | Delayed: 24.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.24 | 52 Week High | $57.49 | |||
| Open | $24.24 | 52 Week Low | $40.00 | |||
| Day High | $24.24 | P/E | 10.40 | |||
| Day Low | $24.24 | EPS | $2.33 | |||
| Volume | 5,986 | |||||
| Tribune Company Exchange Sub Debs due 5/15/29 (NYSE: XA) | Delayed: 32.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.13 | 52 Week High | $2.07 | |||
| Open | $32.13 | 52 Week Low | $0.25 | |||
| Day High | $32.13 | P/E | N/A | |||
| Day Low | $32.13 | EPS | $0.00 | |||
| Volume | 3 | |||||
| (NYSE: YUNG) | Delayed: 27.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.39 | 52 Week High | $ | |||
| Open | $27.39 | 52 Week Low | $ | |||
| Day High | $27.39 | P/E | N/A | |||
| Day Low | $27.39 | EPS | $ | |||
| Volume | 3 | |||||

