Precious Metals & Critical Minerals Virtual Investor Conference Agenda Announced for May 5th – 7th
Go back to Precious Metals & Critical Minerals Virtual Investor Conference Agenda Announced for May 5th – 7th| (AMEX: ADSLF) | Delayed: 1.43 -0.18 (11.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.61 | 52 Week High | $ | |||
| Open | $1.48 | 52 Week Low | $ | |||
| Day High | $1.55 | P/E | N/A | |||
| Day Low | $1.43 | EPS | $ | |||
| Volume | 168,638 | |||||
| ASSOCIATED ESTATES REALTY (NASDAQ: AEC) | Delayed: 4.40 -0.17 (3.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.57 | 52 Week High | $28.87 | |||
| Open | $4.42 | 52 Week Low | $17.26 | |||
| Day High | $4.57 | P/E | 44.00 | |||
| Day Low | $4.34 | EPS | $0.10 | |||
| Volume | 22,098 | |||||
| ASSOCIATED ESTATES REALTY (NASDAQ: AEC) | Delayed: 4.40 -0.17 (3.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.57 | 52 Week High | $28.87 | |||
| Open | $4.42 | 52 Week Low | $17.26 | |||
| Day High | $4.57 | P/E | 44.00 | |||
| Day Low | $4.34 | EPS | $0.10 | |||
| Volume | 22,098 | |||||
| ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $4.16 | |||
| Open | $47.66 | 52 Week Low | $0.20 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $-5.04 | |||
| Volume | 620 | |||||
| Altona Energy Plc, London Ordinary shares (AMEX: ANRCF) | Delayed: 0.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $0.02 | |||
| Open | $0.03 | 52 Week Low | $0.00 | |||
| Day High | $0.03 | P/E | N/A | |||
| Day Low | $0.03 | EPS | $0.00 | |||
| Volume | 11,004 | |||||
| Basic Leasing Corp (AMEX: ASL) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 0 | |||||
| (NASDAQ: ATCX) | Delayed: 3.89 -0.2 (4.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.09 | 52 Week High | $ | |||
| Open | $3.93 | 52 Week Low | $ | |||
| Day High | $4.08 | P/E | N/A | |||
| Day Low | $3.85 | EPS | $ | |||
| Volume | 6,595 | |||||
| (NASDAQ: ATLX) | Delayed: 3.69 -0.07 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.76 | 52 Week High | $ | |||
| Open | $3.64 | 52 Week Low | $ | |||
| Day High | $3.80 | P/E | N/A | |||
| Day Low | $3.53 | EPS | $ | |||
| Volume | 467,880 | |||||
| (AMEX: AUERF) | Delayed: 0.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.43 | 52 Week High | $ | |||
| Open | $0.43 | 52 Week Low | $ | |||
| Day High | $0.43 | P/E | N/A | |||
| Day Low | $0.43 | EPS | $ | |||
| Volume | 22 | |||||
| (AMEX: BYAGF) | Delayed: 1.05 -0.05 (4.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.10 | 52 Week High | $ | |||
| Open | $1.05 | 52 Week Low | $ | |||
| Day High | $1.11 | P/E | N/A | |||
| Day Low | $1.05 | EPS | $ | |||
| Volume | 443,743 | |||||
| (NYSE: BYN) | Delayed: 10.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.90 | 52 Week High | $ | |||
| Open | $23.04 | 52 Week Low | $ | |||
| Day High | $10.90 | P/E | N/A | |||
| Day Low | $10.90 | EPS | $ | |||
| Volume | 12,231 | |||||
| (NASDAQ: CERT) | Delayed: 5.40 +0.06 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.34 | 52 Week High | $ | |||
| Open | $5.38 | 52 Week Low | $ | |||
| Day High | $5.59 | P/E | N/A | |||
| Day Low | $5.35 | EPS | $ | |||
| Volume | 2,643,174 | |||||
| CLECO CORPORATION (NYSE: CNL) | Delayed: 13.04 -0.77 (5.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.81 | 52 Week High | $55.37 | |||
| Open | $13.19 | 52 Week Low | $44.78 | |||
| Day High | $13.61 | P/E | 5.00 | |||
| Day Low | $12.92 | EPS | $2.61 | |||
| Volume | 44,046 | |||||
| CLECO CORPORATION (NYSE: CNL) | Delayed: 13.04 -0.77 (5.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.81 | 52 Week High | $55.37 | |||
| Open | $13.19 | 52 Week Low | $44.78 | |||
| Day High | $13.61 | P/E | 5.00 | |||
| Day Low | $12.92 | EPS | $2.61 | |||
| Volume | 44,046 | |||||
| (AMEX: CRDOF) | Delayed: 1.21 -0.06 (4.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.27 | 52 Week High | $ | |||
| Open | $1.26 | 52 Week Low | $ | |||
| Day High | $1.27 | P/E | N/A | |||
| Day Low | $1.18 | EPS | $ | |||
| Volume | 159,620 | |||||
| (NASDAQ: CRML) | Delayed: 9.71 -0.74 (7.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.45 | 52 Week High | $ | |||
| Open | $9.73 | 52 Week Low | $ | |||
| Day High | $10.44 | P/E | N/A | |||
| Day Low | $9.66 | EPS | $ | |||
| Volume | 5,497,892 | |||||
| (NYSE: CTM) | Delayed: 0.73 -0.02 (2.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.75 | 52 Week High | $ | |||
| Open | $0.74 | 52 Week Low | $ | |||
| Day High | $0.77 | P/E | N/A | |||
| Day Low | $0.73 | EPS | $ | |||
| Volume | 1,504,426 | |||||
| Centaurus Metals Ltd. (AMEX: CTTZF) | Delayed: 0.36 -0.01 (2.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.37 | 52 Week High | $0.11 | |||
| Open | $0.36 | 52 Week Low | $0.11 | |||
| Day High | $0.38 | P/E | N/A | |||
| Day Low | $0.35 | EPS | $0.00 | |||
| Volume | 117,992 | |||||
| Digital Metcom Inc Unclassified (AMEX: DMET) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.22 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 500 | |||||
| (AMEX: DNRSD) | Delayed: 0.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.37 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.37 | P/E | N/A | |||
| Day Low | $0.37 | EPS | $ | |||
| Volume | 287,368 | |||||
| DYNAMITE RES (AMEX: DNRSF) | Delayed: 0.41 -0.02 (4.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.43 | 52 Week High | $0.27 | |||
| Open | $0.42 | 52 Week Low | $0.04 | |||
| Day High | $0.42 | P/E | N/A | |||
| Day Low | $0.39 | EPS | $0.00 | |||
| Volume | 354,630 | |||||
| U.S. Dry Cleaning Corporation (AMEX: DRY) | Delayed: 0.70 -0.06 (7.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.76 | 52 Week High | $19.46 | |||
| Open | $0.70 | 52 Week Low | $0.66 | |||
| Day High | $0.75 | P/E | N/A | |||
| Day Low | $0.66 | EPS | $0.00 | |||
| Volume | 47,350 | |||||
| (AMEX: DRYGF) | Delayed: 0.20 -0.01 (4.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $ | |||
| Open | $0.20 | 52 Week Low | $ | |||
| Day High | $0.21 | P/E | N/A | |||
| Day Low | $0.19 | EPS | $ | |||
| Volume | 188,770 | |||||
| (NASDAQ: ECOR) | Delayed: 8.35 +0.23 (2.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.12 | 52 Week High | $ | |||
| Open | $7.98 | 52 Week Low | $ | |||
| Day High | $8.54 | P/E | N/A | |||
| Day Low | $7.93 | EPS | $ | |||
| Volume | 65,178 | |||||
| (AMEX: ECRAF) | Delayed: 1.86 -0.04 (2.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.90 | 52 Week High | $ | |||
| Open | $1.78 | 52 Week Low | $ | |||
| Day High | $1.90 | P/E | N/A | |||
| Day Low | $1.66 | EPS | $ | |||
| Volume | 43,208 | |||||
| THE EASTERN CO (NASDAQ: EML) | Delayed: 23.08 -0.16 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.24 | 52 Week High | $20.30 | |||
| Open | $23.35 | 52 Week Low | $15.01 | |||
| Day High | $23.45 | P/E | 20.79 | |||
| Day Low | $22.80 | EPS | $1.11 | |||
| Volume | 21,328 | |||||
| (AMEX: EMUS) | Delayed: 0.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.14 | 52 Week High | $ | |||
| Open | $0.14 | 52 Week Low | $ | |||
| Day High | $0.14 | P/E | N/A | |||
| Day Low | $0.14 | EPS | $ | |||
| Volume | 66,900 | |||||
| FUTURE FUEL CORPORATION (NYSE: FF) | Delayed: 4.07 +0.01 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.06 | 52 Week High | $15.13 | |||
| Open | $4.05 | 52 Week Low | $9.77 | |||
| Day High | $4.11 | P/E | 3.26 | |||
| Day Low | $4.03 | EPS | $1.25 | |||
| Volume | 264,404 | |||||
| (AMEX: FFMGF) | Delayed: 0.40 -0.02 (4.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.42 | 52 Week High | $1.02 | |||
| Open | $0.41 | 52 Week Low | $0.22 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.40 | EPS | $0.00 | |||
| Volume | 416,282 | |||||
| (AMEX: FRSPF) | Delayed: 1.32 -0.04 (2.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.36 | 52 Week High | $ | |||
| Open | $1.34 | 52 Week Low | $ | |||
| Day High | $1.36 | P/E | N/A | |||
| Day Low | $1.26 | EPS | $ | |||
| Volume | 115,944 | |||||
| SPDR SSGA GLOBAL ALLOCATION ETF (NYSE: GAL) | Delayed: 52.82 -0.8 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.62 | 52 Week High | $34.48 | |||
| Open | $52.76 | 52 Week Low | $30.49 | |||
| Day High | $52.96 | P/E | N/A | |||
| Day Low | $52.76 | EPS | $0.00 | |||
| Volume | 4,479 | |||||
| SPDR SSGA GLOBAL ALLOCATION ETF (NYSE: GAL) | Delayed: 52.82 -0.8 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.62 | 52 Week High | $34.48 | |||
| Open | $52.76 | 52 Week Low | $30.49 | |||
| Day High | $52.96 | P/E | N/A | |||
| Day Low | $52.76 | EPS | $0.00 | |||
| Volume | 4,479 | |||||
| Galantas Gold Corporation (AMEX: GALKF) | Delayed: 0.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.34 | 52 Week High | $0.14 | |||
| Open | $0.34 | 52 Week Low | $0.06 | |||
| Day High | $0.34 | P/E | N/A | |||
| Day Low | $0.34 | EPS | $0.00 | |||
| Volume | 1,000 | |||||
| (NASDAQ: GPAC) | Delayed: 10.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.01 | 52 Week High | $10.19 | |||
| Open | $10.01 | 52 Week Low | $9.45 | |||
| Day High | $10.01 | P/E | N/A | |||
| Day Low | $10.01 | EPS | $0.00 | |||
| Volume | 1,002 | |||||
| (AMEX: GPGCF) | Delayed: 0.26 -0.01 (3.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.27 | 52 Week High | $ | |||
| Open | $0.27 | 52 Week Low | $ | |||
| Day High | $0.30 | P/E | N/A | |||
| Day Low | $0.26 | EPS | $ | |||
| Volume | 3,950 | |||||
| (NASDAQ: KDK) | Delayed: 5.84 -0.44 (7.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.28 | 52 Week High | $ | |||
| Open | $6.04 | 52 Week Low | $ | |||
| Day High | $6.18 | P/E | N/A | |||
| Day Low | $5.78 | EPS | $ | |||
| Volume | 2,611,096 | |||||
| (AMEX: KDKCF) | Delayed: 0.53 -0.01 (1.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.54 | 52 Week High | $ | |||
| Open | $0.54 | 52 Week Low | $ | |||
| Day High | $0.54 | P/E | N/A | |||
| Day Low | $0.53 | EPS | $ | |||
| Volume | 47,045 | |||||
| Scott's Liquid Gold, Inc. (AMEX: LGD) | Delayed: 0.52 +0.09 (20.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.43 | 52 Week High | $0.52 | |||
| Open | $0.50 | 52 Week Low | $0.50 | |||
| Day High | $0.52 | P/E | N/A | |||
| Day Low | $0.50 | EPS | $0.00 | |||
| Volume | 230 | |||||
| (AMEX: LGDTF) | Delayed: 0.98 -0.07 (6.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.05 | 52 Week High | $ | |||
| Open | $1.01 | 52 Week Low | $ | |||
| Day High | $1.04 | P/E | N/A | |||
| Day Low | $0.98 | EPS | $ | |||
| Volume | 469,416 | |||||
| (AMEX: LUCMF) | Delayed: 0.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.75 | 52 Week High | $ | |||
| Open | $0.73 | 52 Week Low | $ | |||
| Day High | $0.77 | P/E | N/A | |||
| Day Low | $0.72 | EPS | $ | |||
| Volume | 865,546 | |||||
| Marsh & McLennan (NYSE: MMC) | Delayed: 182.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $182.70 | 52 Week High | $68.69 | |||
| Open | $182.70 | 52 Week Low | $50.81 | |||
| Day High | $182.70 | P/E | 75.50 | |||
| Day Low | $182.70 | EPS | $2.42 | |||
| Volume | 57,528 | |||||
| Novo Res Corp Common shares (AMEX: NSRPF) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $1.41 | |||
| Open | $0.05 | 52 Week Low | $0.35 | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $0.00 | |||
| Volume | 20,102 | |||||
| NOVO-NORDISK A/S (NYSE: NVO) | Delayed: 47.42 +1.54 (3.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.88 | 52 Week High | $59.00 | |||
| Open | $46.80 | 52 Week Low | $32.80 | |||
| Day High | $47.43 | P/E | N/A | |||
| Day Low | $46.44 | EPS | $0.00 | |||
| Volume | 20,222,572 | |||||
| (AMEX: PGE) | Delayed: 0.00 -7.22 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.22 | 52 Week High | $ | |||
| Open | $7.22 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 0 | |||||
| (AMEX: PGEZF) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $ | |||
| Open | $0.18 | 52 Week Low | $ | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.17 | EPS | $ | |||
| Volume | 588,072 | |||||
| Phosphate Holdings Inc Common shares (AMEX: PHOS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.05 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 29,999 | |||||
| (AMEX: PNPNF) | Delayed: 0.72 -0.01 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.73 | 52 Week High | $ | |||
| Open | $0.73 | 52 Week Low | $ | |||
| Day High | $0.75 | P/E | N/A | |||
| Day Low | $0.70 | EPS | $ | |||
| Volume | 156,935 | |||||
| Red Pine Exploration, Inc. (AMEX: RDEXF) | Delayed: 0.10 -0.01 (9.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.11 | 52 Week High | $0.18 | |||
| Open | $0.10 | 52 Week Low | $0.03 | |||
| Day High | $0.10 | P/E | N/A | |||
| Day Low | $0.10 | EPS | $0.00 | |||
| Volume | 58,490 | |||||
| RARE ELEMENT RESOURCES LTD (NASDAQ: REE) | Delayed: 0.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.22 | 52 Week High | $0.89 | |||
| Open | $0.24 | 52 Week Low | $0.06 | |||
| Day High | $0.25 | P/E | N/A | |||
| Day Low | $0.22 | EPS | $0.00 | |||
| Volume | 89,187 | |||||
| (AMEX: RLMLF) | Delayed: 0.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $ | |||
| Open | $0.03 | 52 Week Low | $ | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.03 | EPS | $ | |||
| Volume | 1,069,877 | |||||
| (NASDAQ: RML) | Delayed: 0.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.44 | 52 Week High | $0.44 | |||
| Open | $0.44 | 52 Week Low | $0.44 | |||
| Day High | $0.44 | P/E | N/A | |||
| Day Low | $0.44 | EPS | $-0.56 | |||
| Volume | 0 | |||||
| COLUMBIA LARGE CAP GROWTH ETF (NYSE: RPX) | Delayed: 40.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.84 | 52 Week High | $48.97 | |||
| Open | $0.02 | 52 Week Low | $39.00 | |||
| Day High | $40.84 | P/E | N/A | |||
| Day Low | $40.84 | EPS | $0.00 | |||
| Volume | 20,000 | |||||
| Star Gold Corp. (AMEX: SRGZ) | Delayed: 0.19 -0.01 (5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.20 | 52 Week High | $0.20 | |||
| Open | $0.19 | 52 Week Low | $0.05 | |||
| Day High | $0.19 | P/E | 6.33 | |||
| Day Low | $0.19 | EPS | $0.03 | |||
| Volume | 13,500 | |||||
| TEEKAY CORPORATION (NYSE: TK) | Delayed: 12.45 +0.13 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.32 | 52 Week High | $29.34 | |||
| Open | $12.22 | 52 Week Low | $4.37 | |||
| Day High | $12.51 | P/E | N/A | |||
| Day Low | $12.09 | EPS | $-1.97 | |||
| Volume | 543,848 | |||||
| Tinka Resources Ltd (AMEX: TKRFF) | Delayed: 0.31 -0.01 (3.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $0.22 | |||
| Open | $0.31 | 52 Week Low | $0.07 | |||
| Day High | $0.31 | P/E | N/A | |||
| Day Low | $0.31 | EPS | $0.00 | |||
| Volume | 500 | |||||
| VIPR Industries Inc . (AMEX: VIPR) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $0.15 | |||
| Open | $10.60 | 52 Week Low | $0.05 | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $0.00 | |||
| Volume | 226,899 | |||||
| (AMEX: VIPRF) | Delayed: 0.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.39 | 52 Week High | $ | |||
| Open | $0.37 | 52 Week Low | $ | |||
| Day High | $0.39 | P/E | N/A | |||
| Day Low | $0.37 | EPS | $ | |||
| Volume | 46,259 | |||||
| (NYSE: VLTA) | Delayed: 0.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.86 | 52 Week High | $ | |||
| Open | $7.15 | 52 Week Low | $ | |||
| Day High | $0.86 | P/E | N/A | |||
| Day Low | $0.86 | EPS | $ | |||
| Volume | 1,542,977 | |||||
| (AMEX: VOLMF) | Delayed: 0.13 -0.01 (7.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.14 | 52 Week High | $ | |||
| Open | $0.13 | 52 Week Low | $ | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $ | |||
| Volume | 2,000 | |||||
| WEX, Inc. (NYSE: WEX) | Delayed: 130.27 +0.22 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.05 | 52 Week High | $114.59 | |||
| Open | $131.65 | 52 Week Low | $54.42 | |||
| Day High | $132.98 | P/E | 34.10 | |||
| Day Low | $127.92 | EPS | $3.82 | |||
| Volume | 550,545 | |||||
| (AMEX: WEXPF) | Delayed: 0.46 -0.02 (4.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.48 | 52 Week High | $ | |||
| Open | $0.45 | 52 Week Low | $ | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.44 | EPS | $ | |||
| Volume | 37,003 | |||||
| Synegrate Corp (AMEX: YGT) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 0 | |||||
| (AMEX: YGTFF) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $ | |||
| Open | $0.13 | 52 Week Low | $ | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $ | |||
| Volume | 10,202 | |||||

