PIMCO Closed-End Funds Declare Monthly Common Share Distributions
Go back to PIMCO Closed-End Funds Declare Monthly Common Share Distributions| (AMEX: ALIZY) | Delayed: 48.27 +0.35 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.92 | 52 Week High | $ | |||
| Open | $48.14 | 52 Week Low | $ | |||
| Day High | $48.44 | P/E | N/A | |||
| Day Low | $48.00 | EPS | $ | |||
| Volume | 249,122 | |||||
| AUTOLIV, Inc. (NYSE: ALV) | Delayed: 120.26 -4.73 (3.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.99 | 52 Week High | $129.37 | |||
| Open | $119.31 | 52 Week Low | $93.31 | |||
| Day High | $122.02 | P/E | 23.72 | |||
| Day Low | $116.75 | EPS | $5.07 | |||
| Volume | 1,803,561 | |||||
| (NYSE: PAXS) | Delayed: 14.48 -0.06 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.54 | 52 Week High | $ | |||
| Open | $14.52 | 52 Week Low | $ | |||
| Day High | $14.59 | P/E | N/A | |||
| Day Low | $14.36 | EPS | $ | |||
| Volume | 216,596 | |||||
| PCM FUND, Inc. (NYSE: PCM) | Delayed: 5.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.63 | 52 Week High | $10.48 | |||
| Open | $5.65 | 52 Week Low | $8.50 | |||
| Day High | $5.65 | P/E | N/A | |||
| Day Low | $5.60 | EPS | $0.00 | |||
| Volume | 32,891 | |||||
| PIMCO CORPORATE & INCOME STRATEGY FUND (NYSE: PCN) | Delayed: 11.71 -0.05 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.76 | 52 Week High | $15.92 | |||
| Open | $11.76 | 52 Week Low | $12.51 | |||
| Day High | $11.80 | P/E | N/A | |||
| Day Low | $11.71 | EPS | $0.00 | |||
| Volume | 332,237 | |||||
| PIMCO CALIFORNIA MUNICIPAL INCOME FUND (NYSE: PCQ) | Delayed: 8.85 -0.06 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.91 | 52 Week High | $17.53 | |||
| Open | $8.88 | 52 Week Low | $14.75 | |||
| Day High | $8.90 | P/E | N/A | |||
| Day Low | $8.85 | EPS | $0.00 | |||
| Volume | 59,866 | |||||
| Pimco Dynamic Income Fund (NYSE: PDI) | Delayed: 16.35 -0.09 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.44 | 52 Week High | $29.78 | |||
| Open | $16.40 | 52 Week Low | $24.60 | |||
| Day High | $16.41 | P/E | N/A | |||
| Day Low | $16.26 | EPS | $0.00 | |||
| Volume | 1,940,755 | |||||
| PYRAMID OIL CO (NYSE: PDO) | Delayed: 13.18 +0.01 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.17 | 52 Week High | $7.15 | |||
| Open | $13.16 | 52 Week Low | $4.42 | |||
| Day High | $13.21 | P/E | N/A | |||
| Day Low | $13.11 | EPS | $-0.09 | |||
| Volume | 469,880 | |||||
| Pediatrix Medical Group, Inc. (NYSE: PDX) | Delayed: 21.07 +0.16 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.91 | 52 Week High | $58.96 | |||
| Open | $21.01 | 52 Week Low | $23.36 | |||
| Day High | $21.13 | P/E | 6.89 | |||
| Day Low | $20.89 | EPS | $3.06 | |||
| Volume | 88,825 | |||||
| PIMCO INCOME STRATEGY FUND (NYSE: PFL) | Delayed: 7.82 -0.03 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.85 | 52 Week High | $10.83 | |||
| Open | $7.84 | 52 Week Low | $8.72 | |||
| Day High | $7.87 | P/E | N/A | |||
| Day Low | $7.78 | EPS | $0.00 | |||
| Volume | 1,860,423 | |||||
| PIMCO INCOME STRATEGY FUND II (NYSE: PFN) | Delayed: 7.14 -0.02 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.16 | 52 Week High | $9.72 | |||
| Open | $7.16 | 52 Week Low | $7.86 | |||
| Day High | $7.19 | P/E | N/A | |||
| Day Low | $7.12 | EPS | $0.00 | |||
| Volume | 3,538,575 | |||||
| PIMCO GLOBAL STOCKPLUS & INCOME FUND (NYSE: PGP) | Delayed: 8.55 -0.09 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.64 | 52 Week High | $20.96 | |||
| Open | $8.62 | 52 Week Low | $15.68 | |||
| Day High | $8.62 | P/E | N/A | |||
| Day Low | $8.53 | EPS | $0.00 | |||
| Volume | 48,490 | |||||
| PIMCO HIGH INCOME FUND (NYSE: PHK) | Delayed: 4.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.71 | 52 Week High | $10.15 | |||
| Open | $4.70 | 52 Week Low | $7.08 | |||
| Day High | $4.74 | P/E | N/A | |||
| Day Low | $4.68 | EPS | $0.00 | |||
| Volume | 6,568,629 | |||||
| PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT. (NYSE: PML) | Delayed: 7.54 +0.02 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.52 | 52 Week High | $14.08 | |||
| Open | $7.54 | 52 Week Low | $11.71 | |||
| Day High | $7.55 | P/E | N/A | |||
| Day Low | $7.50 | EPS | $0.00 | |||
| Volume | 374,996 | |||||
| PIMCO NEW YORK MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT. (NYSE: PNI) | Delayed: 6.98 -0.05 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.03 | 52 Week High | $14.61 | |||
| Open | $7.04 | 52 Week Low | $11.82 | |||
| Day High | $7.04 | P/E | N/A | |||
| Day Low | $6.97 | EPS | $0.00 | |||
| Volume | 44,933 | |||||
| PIMCO CORPORATE & INCOME OPPORTUNITY FUND (NYSE: PTY) | Delayed: 11.84 -0.04 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.88 | 52 Week High | $15.22 | |||
| Open | $11.85 | 52 Week Low | $11.82 | |||
| Day High | $11.90 | P/E | N/A | |||
| Day Low | $11.83 | EPS | $0.00 | |||
| Volume | 881,947 | |||||
| PIMCO STRATEGIC INCOME FUND, Inc. (NYSE: RCS) | Delayed: 5.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.30 | 52 Week High | $10.56 | |||
| Open | $5.27 | 52 Week Low | $7.97 | |||
| Day High | $5.33 | P/E | N/A | |||
| Day Low | $5.27 | EPS | $0.00 | |||
| Volume | 98,127 | |||||

