Regional banks outperform market as loan growth strengthens says Truist
Go back to Regional banks outperform market as loan growth strengthens says Truist| East-West Bancorp, Inc. (NASDAQ: EWBC) | Delayed: 129.13 +2.32 (1.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $126.81 | 52 Week High | $47.18 | |||
| Open | $127.57 | 52 Week Low | $27.25 | |||
| Day High | $129.34 | P/E | 61.78 | |||
| Day Low | $126.91 | EPS | $2.09 | |||
| Volume | 1,061,018 | |||||
| M&T Bank Corp. (NYSE: MTB) | Delayed: 227.73 +2.61 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $225.12 | 52 Week High | $140.58 | |||
| Open | $226.69 | 52 Week Low | $100.08 | |||
| Day High | $228.94 | P/E | 27.57 | |||
| Day Low | $226.49 | EPS | $8.26 | |||
| Volume | 1,112,332 | |||||
| (NASDAQ: OZK) | Delayed: 49.84 +0.58 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.26 | 52 Week High | $ | |||
| Open | $49.35 | 52 Week Low | $ | |||
| Day High | $50.13 | P/E | N/A | |||
| Day Low | $49.28 | EPS | $ | |||
| Volume | 951,506 | |||||
| PNC Financial Services (NYSE: PNC) | Delayed: 234.71 +2.67 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.04 | 52 Week High | $109.17 | |||
| Open | $233.75 | 52 Week Low | $77.40 | |||
| Day High | $235.46 | P/E | 31.46 | |||
| Day Low | $232.21 | EPS | $7.46 | |||
| Volume | 2,233,499 | |||||
| Regions Financial Corp. (NYSE: RF) | Delayed: 28.75 +0.13 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.62 | 52 Week High | $13.40 | |||
| Open | $28.73 | 52 Week Low | $7.00 | |||
| Day High | $29.12 | P/E | 36.86 | |||
| Day Low | $28.54 | EPS | $0.78 | |||
| Volume | 10,318,955 | |||||
| SYMMETRY MEDICAL, Inc. (NYSE: SMA) | Delayed: 32.38 -0.3 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.68 | 52 Week High | $11.11 | |||
| Open | $32.65 | 52 Week Low | $7.78 | |||
| Day High | $33.03 | P/E | N/A | |||
| Day Low | $32.37 | EPS | $-0.99 | |||
| Volume | 595,829 | |||||
| Shelton Greater China Fund (NYSE: TFC) | Delayed: 48.76 +0.43 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.33 | 52 Week High | $8.25 | |||
| Open | $48.32 | 52 Week Low | $5.70 | |||
| Day High | $49.18 | P/E | N/A | |||
| Day Low | $48.32 | EPS | $0.00 | |||
| Volume | 13,838,888 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 58.68 +0.54 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.14 | 52 Week High | $48.75 | |||
| Open | $58.25 | 52 Week Low | $37.07 | |||
| Day High | $59.10 | P/E | 19.56 | |||
| Day Low | $58.25 | EPS | $3.00 | |||
| Volume | 8,633,976 | |||||
| WESTERN ALLIANCE BANCORPORATION (NYSE: WAL) | Delayed: 78.76 -1.15 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.91 | 52 Week High | $45.79 | |||
| Open | $79.58 | 52 Week Low | $26.60 | |||
| Day High | $80.61 | P/E | 59.67 | |||
| Day Low | $78.45 | EPS | $1.32 | |||
| Volume | 1,002,173 | |||||
| Wintrust Financial Corp (NASDAQ: WTFC) | Delayed: 155.77 +1.66 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $154.11 | 52 Week High | $64.38 | |||
| Open | $154.69 | 52 Week Low | $37.96 | |||
| Day High | $156.69 | P/E | 60.38 | |||
| Day Low | $154.13 | EPS | $2.58 | |||
| Volume | 471,964 | |||||

