Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions
Go back to Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 14.47 +0.11 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.36 | 52 Week High | $25.58 | |||
| Open | $14.39 | 52 Week Low | $19.75 | |||
| Day High | $14.51 | P/E | N/A | |||
| Day Low | $14.29 | EPS | $0.00 | |||
| Volume | 265,433 | |||||
| (NYSE: BCAT) | Delayed: 13.70 -0.15 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.85 | 52 Week High | $ | |||
| Open | $13.88 | 52 Week Low | $ | |||
| Day High | $14.05 | P/E | N/A | |||
| Day Low | $13.59 | EPS | $ | |||
| Volume | 1,614,886 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 12.07 -0.14 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.21 | 52 Week High | $8.39 | |||
| Open | $12.12 | 52 Week Low | $5.57 | |||
| Day High | $12.17 | P/E | N/A | |||
| Day Low | $12.06 | EPS | $0.00 | |||
| Volume | 153,399 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.61 +0.03 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.58 | 52 Week High | $8.10 | |||
| Open | $9.60 | 52 Week Low | $6.42 | |||
| Day High | $9.61 | P/E | N/A | |||
| Day Low | $9.53 | EPS | $0.00 | |||
| Volume | 446,109 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 17.06 -0.18 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.24 | 52 Week High | $15.01 | |||
| Open | $17.18 | 52 Week Low | $10.04 | |||
| Day High | $17.38 | P/E | N/A | |||
| Day Low | $16.99 | EPS | $0.00 | |||
| Volume | 118,538 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.49 +0.05 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.44 | 52 Week High | $13.83 | |||
| Open | $10.43 | 52 Week Low | $11.52 | |||
| Day High | $10.49 | P/E | N/A | |||
| Day Low | $10.43 | EPS | $0.00 | |||
| Volume | 159,899 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.77 +0.05 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.72 | 52 Week High | $6.66 | |||
| Open | $5.75 | 52 Week Low | $5.23 | |||
| Day High | $5.77 | P/E | N/A | |||
| Day Low | $5.69 | EPS | $0.00 | |||
| Volume | 182,969 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 8.37 +0.11 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.26 | 52 Week High | $14.34 | |||
| Open | $8.28 | 52 Week Low | $12.33 | |||
| Day High | $8.39 | P/E | N/A | |||
| Day Low | $8.25 | EPS | $0.00 | |||
| Volume | 409,660 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 11.23 +0.04 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.19 | 52 Week High | $17.45 | |||
| Open | $11.19 | 52 Week Low | $14.70 | |||
| Day High | $11.24 | P/E | N/A | |||
| Day Low | $11.10 | EPS | $0.00 | |||
| Volume | 460,844 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 9.55 +0.02 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.53 | 52 Week High | $6.67 | |||
| Open | $9.51 | 52 Week Low | $6.16 | |||
| Day High | $9.59 | P/E | N/A | |||
| Day Low | $9.50 | EPS | $0.00 | |||
| Volume | 185,113 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1086.31 +12.86 (1.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1073.45 | 52 Week High | $380.30 | |||
| Open | $1076.22 | 52 Week Low | $280.55 | |||
| Day High | $1087.83 | P/E | 64.39 | |||
| Day Low | $1066.53 | EPS | $16.87 | |||
| Volume | 511,781 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 11.61 +0.03 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.58 | 52 Week High | $15.84 | |||
| Open | $11.58 | 52 Week Low | $13.31 | |||
| Day High | $11.65 | P/E | N/A | |||
| Day Low | $11.51 | EPS | $0.00 | |||
| Volume | 197,838 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 44.84 -0.14 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.98 | 52 Week High | $43.64 | |||
| Open | $44.95 | 52 Week Low | $29.67 | |||
| Day High | $44.95 | P/E | N/A | |||
| Day Low | $44.71 | EPS | $0.00 | |||
| Volume | 27,686 | |||||
| (NYSE: BMEZ) | Delayed: 16.81 +0.01 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.80 | 52 Week High | $ | |||
| Open | $16.70 | 52 Week Low | $ | |||
| Day High | $16.86 | P/E | N/A | |||
| Day Low | $16.70 | EPS | $ | |||
| Volume | 148,035 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 12.06 +0.01 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.05 | 52 Week High | $13.02 | |||
| Open | $12.07 | 52 Week Low | $10.36 | |||
| Day High | $12.12 | P/E | N/A | |||
| Day Low | $11.89 | EPS | $0.00 | |||
| Volume | 183,160 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 48.90 +0.17 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.73 | 52 Week High | $19.13 | |||
| Open | $49.05 | 52 Week Low | $14.01 | |||
| Day High | $49.17 | P/E | N/A | |||
| Day Low | $48.62 | EPS | $0.00 | |||
| Volume | 87,812 | |||||
| (NYSE: BSTZ) | Delayed: 29.76 +0.21 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.55 | 52 Week High | $ | |||
| Open | $29.88 | 52 Week Low | $ | |||
| Day High | $29.88 | P/E | N/A | |||
| Day Low | $29.46 | EPS | $ | |||
| Volume | 106,488 | |||||
| BIOTIME, Inc. (NYSE: BTX) | Delayed: 9.04 +0.06 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.98 | 52 Week High | $4.51 | |||
| Open | $9.04 | 52 Week Low | $2.02 | |||
| Day High | $9.07 | P/E | N/A | |||
| Day Low | $8.97 | EPS | $-0.58 | |||
| Volume | 300,134 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 9.48 +0.08 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.40 | 52 Week High | $13.70 | |||
| Open | $9.44 | 52 Week Low | $11.60 | |||
| Day High | $9.48 | P/E | N/A | |||
| Day Low | $9.41 | EPS | $0.00 | |||
| Volume | 308,760 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 24.95 -0.14 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.09 | 52 Week High | $20.59 | |||
| Open | $25.17 | 52 Week Low | $14.77 | |||
| Day High | $25.17 | P/E | N/A | |||
| Day Low | $24.84 | EPS | $0.00 | |||
| Volume | 66,332 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 24.32 +0.27 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.05 | 52 Week High | $14.60 | |||
| Open | $24.21 | 52 Week Low | $11.62 | |||
| Day High | $24.34 | P/E | N/A | |||
| Day Low | $24.06 | EPS | $0.00 | |||
| Volume | 67,865 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 8.94 +0.03 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.91 | 52 Week High | $3.73 | |||
| Open | $8.91 | 52 Week Low | $3.07 | |||
| Day High | $8.99 | P/E | N/A | |||
| Day Low | $8.90 | EPS | $0.00 | |||
| Volume | 243,593 | |||||
| (NYSE: ECAT) | Delayed: 14.07 -0.01 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.08 | 52 Week High | $ | |||
| Open | $14.16 | 52 Week Low | $ | |||
| Day High | $14.20 | P/E | N/A | |||
| Day Low | $13.97 | EPS | $ | |||
| Volume | 314,155 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.50 +0.06 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.44 | 52 Week High | $13.95 | |||
| Open | $10.44 | 52 Week Low | $11.97 | |||
| Day High | $10.53 | P/E | N/A | |||
| Day Low | $10.42 | EPS | $0.00 | |||
| Volume | 201,269 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 7.79 +0.05 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.74 | 52 Week High | $10.98 | |||
| Open | $7.75 | 52 Week Low | $9.13 | |||
| Day High | $7.81 | P/E | N/A | |||
| Day Low | $7.74 | EPS | $0.00 | |||
| Volume | 1,229,109 | |||||

