AI & Technology Virtual Investor Conference: Presentations Now Available for Online Viewing
Go back to AI & Technology Virtual Investor Conference: Presentations Now Available for Online Viewing| (AMEX: AERA) | Delayed: 1.12 +0.03 (2.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.09 | 52 Week High | $ | |||
| Open | $1.11 | 52 Week Low | $ | |||
| Day High | $1.12 | P/E | N/A | |||
| Day Low | $0.76 | EPS | $ | |||
| Volume | 1,700 | |||||
| (AMEX: AIRDF) | Delayed: 0.44 -0.01 (2.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.45 | 52 Week High | $ | |||
| Open | $0.45 | 52 Week Low | $ | |||
| Day High | $0.45 | P/E | N/A | |||
| Day Low | $0.40 | EPS | $ | |||
| Volume | 5,598 | |||||
| (AMEX: BPAIF) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $ | |||
| Open | $0.01 | 52 Week Low | $ | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $ | |||
| Volume | 635,908 | |||||
| (AMEX: BSAI) | Delayed: 4.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.60 | 52 Week High | $ | |||
| Open | $4.58 | 52 Week Low | $ | |||
| Day High | $4.60 | P/E | N/A | |||
| Day Low | $4.25 | EPS | $ | |||
| Volume | 908 | |||||
| (AMEX: CCDSF) | Delayed: 0.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.86 | 52 Week High | $ | |||
| Open | $0.86 | 52 Week Low | $ | |||
| Day High | $0.86 | P/E | N/A | |||
| Day Low | $0.86 | EPS | $ | |||
| Volume | 9,150 | |||||
| Contact Minerals Corp. (NASDAQ: CNTM) | Delayed: 0.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.44 | 52 Week High | $0.09 | |||
| Open | $0.44 | 52 Week Low | $0.05 | |||
| Day High | $0.44 | P/E | N/A | |||
| Day Low | $0.44 | EPS | $-0.02 | |||
| Volume | 5,663 | |||||
| EXA (NASDAQ: EXA) | Delayed: 24.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.24 | 52 Week High | $16.74 | |||
| Open | $25.00 | 52 Week Low | $9.77 | |||
| Day High | $24.24 | P/E | N/A | |||
| Day Low | $24.24 | EPS | $-0.08 | |||
| Volume | 53,058 | |||||
| (AMEX: EXALF) | Delayed: 117.96 +0.86 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.10 | 52 Week High | $ | |||
| Open | $117.96 | 52 Week Low | $ | |||
| Day High | $118.46 | P/E | N/A | |||
| Day Low | $117.96 | EPS | $ | |||
| Volume | 235 | |||||
| (AMEX: FDMDF) | Delayed: 2.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.70 | 52 Week High | $ | |||
| Open | $2.70 | 52 Week Low | $ | |||
| Day High | $2.70 | P/E | N/A | |||
| Day Low | $2.70 | EPS | $ | |||
| Volume | 82,661 | |||||
| HIGHER ONE HOLDINGS, Inc. (AMEX: ONE) | Delayed: 3417.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3417.30 | 52 Week High | $5.16 | |||
| Open | $3417.30 | 52 Week Low | $1.85 | |||
| Day High | $3417.30 | P/E | 11,783.79 | |||
| Day Low | $3417.30 | EPS | $0.29 | |||
| Volume | 9,660 | |||||
| (AMEX: OONEF) | Delayed: 0.35 -0.03 (7.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.38 | 52 Week High | $ | |||
| Open | $0.40 | 52 Week Low | $ | |||
| Day High | $0.40 | P/E | N/A | |||
| Day Low | $0.34 | EPS | $ | |||
| Volume | 60,304 | |||||

