Sprott Launches Rare Earths Ex-China ETF
Go back to Sprott Launches Rare Earths Ex-China ETF| (NASDAQ: COPJ) | Delayed: 42.53 +1.66 (4.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.87 | 52 Week High | $ | |||
| Open | $41.54 | 52 Week Low | $ | |||
| Day High | $42.89 | P/E | N/A | |||
| Day Low | $41.24 | EPS | $ | |||
| Volume | 200,283 | |||||
| (NASDAQ: COPP) | Delayed: 42.34 +1.48 (3.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.86 | 52 Week High | $ | |||
| Open | $41.27 | 52 Week Low | $ | |||
| Day High | $42.71 | P/E | N/A | |||
| Day Low | $41.27 | EPS | $ | |||
| Volume | 128,033 | |||||
| Gold Bug Mining, Inc. (NASDAQ: GBUG) | Delayed: 40.31 +1.15 (2.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.16 | 52 Week High | $0.00 | |||
| Open | $38.78 | 52 Week Low | $0.00 | |||
| Day High | $40.70 | P/E | N/A | |||
| Day Low | $38.78 | EPS | $0.00 | |||
| Volume | 33,559 | |||||
| (NASDAQ: LITP) | Delayed: 15.12 +0.85 (5.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.27 | 52 Week High | $ | |||
| Open | $14.72 | 52 Week Low | $ | |||
| Day High | $15.22 | P/E | N/A | |||
| Day Low | $14.72 | EPS | $ | |||
| Volume | 41,291 | |||||
| (NASDAQ: METL) | Delayed: 28.19 +0.85 (3.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.34 | 52 Week High | $ | |||
| Open | $27.26 | 52 Week Low | $ | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $27.26 | EPS | $ | |||
| Volume | 44,268 | |||||
| (NASDAQ: NIKL) | Delayed: 14.19 +0.37 (2.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.82 | 52 Week High | $ | |||
| Open | $14.08 | 52 Week Low | $ | |||
| Day High | $14.32 | P/E | N/A | |||
| Day Low | $14.02 | EPS | $ | |||
| Volume | 42,511 | |||||
| (NASDAQ: REXC) | Delayed: 20.39 +0.30 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.09 | 52 Week High | $ | |||
| Open | $20.46 | 52 Week Low | $ | |||
| Day High | $20.47 | P/E | N/A | |||
| Day Low | $20.14 | EPS | $ | |||
| Volume | 32,652 | |||||
| (NASDAQ: SETM) | Delayed: 34.24 +1.01 (3.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.23 | 52 Week High | $ | |||
| Open | $33.86 | 52 Week Low | $ | |||
| Day High | $34.51 | P/E | N/A | |||
| Day Low | $33.54 | EPS | $ | |||
| Volume | 214,361 | |||||
| (NYSE: SGDJ) | Delayed: 79.35 +1.88 (2.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.47 | 52 Week High | $49.11 | |||
| Open | $77.55 | 52 Week Low | $17.23 | |||
| Day High | $80.14 | P/E | N/A | |||
| Day Low | $77.14 | EPS | $0.00 | |||
| Volume | 65,893 | |||||
| Stargold Mines, Inc. (NYSE: SGDM) | Delayed: 66.44 +2.24 (3.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.20 | 52 Week High | $29.85 | |||
| Open | $64.82 | 52 Week Low | $11.22 | |||
| Day High | $66.84 | P/E | N/A | |||
| Day Low | $64.43 | EPS | $0.00 | |||
| Volume | 53,005 | |||||
| SMITH INTERNATIONAL, Inc. (NYSE: SII) | Delayed: 118.80 +3.04 (2.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.76 | 52 Week High | $49.66 | |||
| Open | $116.87 | 52 Week Low | $25.13 | |||
| Day High | $119.73 | P/E | 282.86 | |||
| Day Low | $115.91 | EPS | $0.42 | |||
| Volume | 116,734 | |||||
| SMITH INTERNATIONAL, Inc. (NYSE: SII) | Delayed: 118.80 +3.04 (2.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.76 | 52 Week High | $49.66 | |||
| Open | $116.87 | 52 Week Low | $25.13 | |||
| Day High | $119.73 | P/E | 282.86 | |||
| Day Low | $115.91 | EPS | $0.42 | |||
| Volume | 116,734 | |||||
| (NASDAQ: SLVR) | Delayed: 54.37 +1.99 (3.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.38 | 52 Week High | $ | |||
| Open | $52.75 | 52 Week Low | $ | |||
| Day High | $54.84 | P/E | N/A | |||
| Day Low | $52.40 | EPS | $ | |||
| Volume | 168,262 | |||||
| (NASDAQ: URNJ) | Delayed: 24.56 +0.17 (0.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.39 | 52 Week High | $ | |||
| Open | $24.47 | 52 Week Low | $ | |||
| Day High | $24.87 | P/E | N/A | |||
| Day Low | $24.13 | EPS | $ | |||
| Volume | 303,723 | |||||
| (NYSE: URNM) | Delayed: 54.58 +0.29 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.29 | 52 Week High | $ | |||
| Open | $54.19 | 52 Week Low | $ | |||
| Day High | $55.18 | P/E | N/A | |||
| Day Low | $53.81 | EPS | $ | |||
| Volume | 383,119 | |||||

