Sprott Launches Rare Earths Ex-China ETF
Go back to Sprott Launches Rare Earths Ex-China ETF| (NASDAQ: COPJ) | Delayed: 39.29 -0.33 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.62 | 52 Week High | $ | |||
| Open | $39.47 | 52 Week Low | $ | |||
| Day High | $39.76 | P/E | N/A | |||
| Day Low | $38.90 | EPS | $ | |||
| Volume | 33,928 | |||||
| (NASDAQ: COPP) | Delayed: 38.41 -0.49 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.90 | 52 Week High | $ | |||
| Open | $38.95 | 52 Week Low | $ | |||
| Day High | $38.95 | P/E | N/A | |||
| Day Low | $37.75 | EPS | $ | |||
| Volume | 70,523 | |||||
| Gold Bug Mining, Inc. (NASDAQ: GBUG) | Delayed: 38.69 -1.4 (3.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.09 | 52 Week High | $0.00 | |||
| Open | $39.68 | 52 Week Low | $0.00 | |||
| Day High | $39.68 | P/E | N/A | |||
| Day Low | $38.42 | EPS | $0.00 | |||
| Volume | 21,384 | |||||
| (NASDAQ: LITP) | Delayed: 9.94 -0.13 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $ | |||
| Open | $10.01 | 52 Week Low | $ | |||
| Day High | $10.01 | P/E | N/A | |||
| Day Low | $9.83 | EPS | $ | |||
| Volume | 20,277 | |||||
| (NASDAQ: METL) | Delayed: 24.21 -0.36 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.57 | 52 Week High | $ | |||
| Open | $24.40 | 52 Week Low | $ | |||
| Day High | $24.42 | P/E | N/A | |||
| Day Low | $23.96 | EPS | $ | |||
| Volume | 7,506 | |||||
| (NASDAQ: NIKL) | Delayed: 12.84 -0.06 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.90 | 52 Week High | $ | |||
| Open | $12.94 | 52 Week Low | $ | |||
| Day High | $13.05 | P/E | N/A | |||
| Day Low | $12.68 | EPS | $ | |||
| Volume | 12,723 | |||||
| (NASDAQ: REXC) | Delayed: 15.44 +0.13 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.31 | 52 Week High | $ | |||
| Open | $15.77 | 52 Week Low | $ | |||
| Day High | $15.87 | P/E | N/A | |||
| Day Low | $15.28 | EPS | $ | |||
| Volume | 42,302 | |||||
| (NASDAQ: SETM) | Delayed: 28.47 -0.67 (2.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.14 | 52 Week High | $ | |||
| Open | $29.00 | 52 Week Low | $ | |||
| Day High | $29.10 | P/E | N/A | |||
| Day Low | $28.13 | EPS | $ | |||
| Volume | 144,128 | |||||
| (NYSE: SGDJ) | Delayed: 73.06 -2.49 (3.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.55 | 52 Week High | $49.11 | |||
| Open | $74.22 | 52 Week Low | $17.23 | |||
| Day High | $74.22 | P/E | N/A | |||
| Day Low | $72.28 | EPS | $0.00 | |||
| Volume | 30,835 | |||||
| Stargold Mines, Inc. (NYSE: SGDM) | Delayed: 61.81 -1.81 (2.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.62 | 52 Week High | $29.85 | |||
| Open | $62.50 | 52 Week Low | $11.22 | |||
| Day High | $62.50 | P/E | N/A | |||
| Day Low | $60.80 | EPS | $0.00 | |||
| Volume | 47,042 | |||||
| SMITH INTERNATIONAL, Inc. (NYSE: SII) | Delayed: 103.01 -3.66 (3.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.67 | 52 Week High | $49.66 | |||
| Open | $106.66 | 52 Week Low | $25.13 | |||
| Day High | $106.96 | P/E | 245.26 | |||
| Day Low | $102.60 | EPS | $0.42 | |||
| Volume | 146,211 | |||||
| SMITH INTERNATIONAL, Inc. (NYSE: SII) | Delayed: 103.01 -3.66 (3.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.67 | 52 Week High | $49.66 | |||
| Open | $106.66 | 52 Week Low | $25.13 | |||
| Day High | $106.96 | P/E | 245.26 | |||
| Day Low | $102.60 | EPS | $0.42 | |||
| Volume | 146,211 | |||||
| (NASDAQ: SLVR) | Delayed: 47.72 -1.37 (2.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.09 | 52 Week High | $ | |||
| Open | $48.00 | 52 Week Low | $ | |||
| Day High | $48.25 | P/E | N/A | |||
| Day Low | $46.95 | EPS | $ | |||
| Volume | 72,312 | |||||
| (NASDAQ: URNJ) | Delayed: 21.64 -0.39 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.03 | 52 Week High | $ | |||
| Open | $22.13 | 52 Week Low | $ | |||
| Day High | $22.45 | P/E | N/A | |||
| Day Low | $21.14 | EPS | $ | |||
| Volume | 252,465 | |||||
| (NYSE: URNM) | Delayed: 48.57 -0.88 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.45 | 52 Week High | $ | |||
| Open | $50.25 | 52 Week Low | $ | |||
| Day High | $50.25 | P/E | N/A | |||
| Day Low | $47.71 | EPS | $ | |||
| Volume | 408,179 | |||||

