Sprott Launches Rare Earths Ex-China ETF
Go back to Sprott Launches Rare Earths Ex-China ETF| (NASDAQ: COPJ) | Delayed: 46.98 +1.86 (4.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.12 | 52 Week High | $ | |||
| Open | $45.44 | 52 Week Low | $ | |||
| Day High | $47.10 | P/E | N/A | |||
| Day Low | $45.44 | EPS | $ | |||
| Volume | 54,437 | |||||
| (NASDAQ: COPP) | Delayed: 44.43 +1.48 (3.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.95 | 52 Week High | $ | |||
| Open | $43.57 | 52 Week Low | $ | |||
| Day High | $44.66 | P/E | N/A | |||
| Day Low | $43.50 | EPS | $ | |||
| Volume | 88,876 | |||||
| Gold Bug Mining, Inc. (NASDAQ: GBUG) | Delayed: 51.54 +2.09 (4.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.45 | 52 Week High | $0.00 | |||
| Open | $49.42 | 52 Week Low | $0.00 | |||
| Day High | $51.79 | P/E | N/A | |||
| Day Low | $49.42 | EPS | $0.00 | |||
| Volume | 31,959 | |||||
| (NASDAQ: LITP) | Delayed: 10.39 +0.07 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.32 | 52 Week High | $ | |||
| Open | $10.35 | 52 Week Low | $ | |||
| Day High | $10.42 | P/E | N/A | |||
| Day Low | $10.32 | EPS | $ | |||
| Volume | 140,276 | |||||
| (NASDAQ: METL) | Delayed: 27.80 +0.79 (2.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.01 | 52 Week High | $ | |||
| Open | $27.08 | 52 Week Low | $ | |||
| Day High | $27.86 | P/E | N/A | |||
| Day Low | $27.08 | EPS | $ | |||
| Volume | 19,144 | |||||
| (NASDAQ: NIKL) | Delayed: 14.41 +0.11 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.30 | 52 Week High | $ | |||
| Open | $14.30 | 52 Week Low | $ | |||
| Day High | $14.50 | P/E | N/A | |||
| Day Low | $14.29 | EPS | $ | |||
| Volume | 24,374 | |||||
| (NASDAQ: REXC) | Delayed: 17.21 +0.40 (2.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.81 | 52 Week High | $ | |||
| Open | $17.15 | 52 Week Low | $ | |||
| Day High | $17.24 | P/E | N/A | |||
| Day Low | $16.85 | EPS | $ | |||
| Volume | 198,557 | |||||
| (NASDAQ: SETM) | Delayed: 32.37 +0.88 (2.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.49 | 52 Week High | $ | |||
| Open | $31.85 | 52 Week Low | $ | |||
| Day High | $32.43 | P/E | N/A | |||
| Day Low | $31.51 | EPS | $ | |||
| Volume | 108,300 | |||||
| (NYSE: SGDJ) | Delayed: 98.77 +3.03 (3.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.74 | 52 Week High | $49.11 | |||
| Open | $96.27 | 52 Week Low | $17.23 | |||
| Day High | $98.94 | P/E | N/A | |||
| Day Low | $95.43 | EPS | $0.00 | |||
| Volume | 34,420 | |||||
| Stargold Mines, Inc. (NYSE: SGDM) | Delayed: 82.55 +3.06 (3.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.49 | 52 Week High | $29.85 | |||
| Open | $79.13 | 52 Week Low | $11.22 | |||
| Day High | $82.71 | P/E | N/A | |||
| Day Low | $78.28 | EPS | $0.00 | |||
| Volume | 17,179 | |||||
| SMITH INTERNATIONAL, Inc. (NYSE: SII) | Delayed: 131.74 +3.74 (2.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.00 | 52 Week High | $49.66 | |||
| Open | $127.43 | 52 Week Low | $25.13 | |||
| Day High | $133.12 | P/E | 313.67 | |||
| Day Low | $127.43 | EPS | $0.42 | |||
| Volume | 112,710 | |||||
| SMITH INTERNATIONAL, Inc. (NYSE: SII) | Delayed: 131.74 +3.74 (2.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.00 | 52 Week High | $49.66 | |||
| Open | $127.43 | 52 Week Low | $25.13 | |||
| Day High | $133.12 | P/E | 313.67 | |||
| Day Low | $127.43 | EPS | $0.42 | |||
| Volume | 112,710 | |||||
| (NASDAQ: SLVR) | Delayed: 62.49 +2.20 (3.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.29 | 52 Week High | $ | |||
| Open | $60.24 | 52 Week Low | $ | |||
| Day High | $62.79 | P/E | N/A | |||
| Day Low | $59.93 | EPS | $ | |||
| Volume | 83,339 | |||||
| (NASDAQ: URNJ) | Delayed: 23.38 +0.42 (1.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.96 | 52 Week High | $ | |||
| Open | $23.25 | 52 Week Low | $ | |||
| Day High | $23.41 | P/E | N/A | |||
| Day Low | $22.77 | EPS | $ | |||
| Volume | 136,697 | |||||
| (NYSE: URNM) | Delayed: 52.79 +0.79 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.00 | 52 Week High | $ | |||
| Open | $52.36 | 52 Week Low | $ | |||
| Day High | $53.03 | P/E | N/A | |||
| Day Low | $51.59 | EPS | $ | |||
| Volume | 396,303 | |||||

