The Gold Mines Are Running Out and the Explorers Are Just Getting Started
Go back to The Gold Mines Are Running Out and the Explorers Are Just Getting Started| (AMEX: FDMIF) | Delayed: 2.72 +0.04 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.68 | 52 Week High | $ | |||
| Open | $2.65 | 52 Week Low | $ | |||
| Day High | $2.84 | P/E | N/A | |||
| Day Low | $2.60 | EPS | $ | |||
| Volume | 113,064 | |||||
| Diamond Ranch Foods, Ltd. (AMEX: FDR) | Delayed: 0.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $0.03 | |||
| Open | $0.03 | 52 Week Low | $0.03 | |||
| Day High | $0.03 | P/E | N/A | |||
| Day Low | $0.03 | EPS | $-0.04 | |||
| Volume | 0 | |||||
| FUTURE FUEL CORPORATION (NYSE: FF) | Delayed: 4.07 +0.01 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.06 | 52 Week High | $15.13 | |||
| Open | $4.05 | 52 Week Low | $9.77 | |||
| Day High | $4.11 | P/E | 3.26 | |||
| Day Low | $4.03 | EPS | $1.25 | |||
| Volume | 264,404 | |||||
| (AMEX: FFMGF) | Delayed: 0.40 -0.02 (4.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.42 | 52 Week High | $1.02 | |||
| Open | $0.41 | 52 Week Low | $0.22 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.40 | EPS | $0.00 | |||
| Volume | 416,282 | |||||
| GeoGlobal Resources (NASDAQ: GGR) | Delayed: 3.90 -0.1 (2.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.00 | 52 Week High | $0.49 | |||
| Open | $3.97 | 52 Week Low | $0.01 | |||
| Day High | $4.01 | P/E | N/A | |||
| Day Low | $3.79 | EPS | $-0.23 | |||
| Volume | 56,175 | |||||
| (AMEX: GGRFF) | Delayed: 0.00 -0.63 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.63 | 52 Week High | $ | |||
| Open | $0.63 | 52 Week Low | $ | |||
| Day High | $0.63 | P/E | N/A | |||
| Day Low | $0.63 | EPS | $ | |||
| Volume | 0 | |||||
| Golden Global Corp. Common (NYSE: GLDG) | Delayed: 0.89 -0.03 (3.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.92 | 52 Week High | $0.00 | |||
| Open | $0.91 | 52 Week Low | $0.00 | |||
| Day High | $0.93 | P/E | N/A | |||
| Day Low | $0.88 | EPS | $-0.01 | |||
| Volume | 540,617 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 42.38 +0.57 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.81 | 52 Week High | $126.55 | |||
| Open | $41.25 | 52 Week Low | $58.95 | |||
| Day High | $43.00 | P/E | N/A | |||
| Day Low | $40.97 | EPS | $0.00 | |||
| Volume | 345,363 | |||||
| SL GREEN REALTY CORP. (NYSE: SLG) | Delayed: 50.10 +0.53 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.57 | 52 Week High | $120.79 | |||
| Open | $49.19 | 52 Week Low | $80.12 | |||
| Day High | $50.46 | P/E | 45.55 | |||
| Day Low | $49.19 | EPS | $1.10 | |||
| Volume | 956,211 | |||||
| Sunland Group Ltd (AMEX: SNLGF) | Delayed: 3.00 -0.32 (9.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.32 | 52 Week High | $1.45 | |||
| Open | $3.18 | 52 Week Low | $1.05 | |||
| Day High | $3.32 | P/E | N/A | |||
| Day Low | $2.96 | EPS | $0.00 | |||
| Volume | 26,286 | |||||

