Presenting on Emerging Growth Conference 91 Day 2 on April 2; Register to live stream

Article Stock Quotes (21)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/24/2026

1. SPCX
2. ABBV
3. META
4. SPY
5. FDX

6. IBM
7. MU
8. ACN
9. USO
10. NVDA

Top News Most Read Special Reports

Go back to Presenting on Emerging Growth Conference 91 Day 2 on April 2; Register to live stream

Aethlon Medical, Inc. (NASDAQ: AEMD)						Delayed: 1.36 -0.02 (1.45%)
Previous Close	$1.38		52 Week High	$9.09
Open	$1.38		52 Week Low	$4.02
Day High	$1.43		P/E	N/A
Day Low	$1.35		EPS	$-0.05
Volume	140,959

AirTouch Communications, Inc. (NYSE: ATCH)						Delayed: 0.20 --0 (-0%)
Previous Close	$0.20		52 Week High	$0.01
Open	$0.20		52 Week Low	$0.00
Day High	$0.21		P/E	N/A
Day Low	$0.19		EPS	$-0.58
Volume	1,231,523

(AMEX: BESS)						Delayed: 5.62 --0 (-0%)
Previous Close	$5.62		52 Week High	$
Open	$5.62		52 Week Low	$
Day High	$5.62		P/E	N/A
Day Low	$5.62		EPS	$
Volume	297,485

CITIZENS, Inc. (NYSE: CIA)						Delayed: 5.89 +0.01 (0.17%)
Previous Close	$5.88		52 Week High	$10.99
Open	$5.78		52 Week Low	$6.10
Day High	$6.00		P/E	84.14
Day Low	$5.64		EPS	$0.07
Volume	72,944

Contact Minerals Corp. (NASDAQ: CNTM)						Delayed: 0.44 --0 (-0%)
Previous Close	$0.44		52 Week High	$0.09
Open	$0.44		52 Week Low	$0.05
Day High	$0.44		P/E	N/A
Day Low	$0.44		EPS	$-0.02
Volume	5,663

(AMEX: COPAF)						Delayed: 0.10 --0 (-0%)
Previous Close	$0.10		52 Week High	$
Open	$0.10		52 Week Low	$
Day High	$0.10		P/E	N/A
Day Low	$0.10		EPS	$
Volume	10,000

Eloro Resources Ltd (AMEX: ELRRF)						Delayed: 1.19 -0.08 (6.3%)
Previous Close	$1.27		52 Week High	$0.45
Open	$1.21		52 Week Low	$0.07
Day High	$1.22		P/E	N/A
Day Low	$1.18		EPS	$0.00
Volume	42,720

(NASDAQ: ELWS)						Delayed: 7.06 --0 (-0%)
Previous Close	$7.06		52 Week High	$
Open	$7.06		52 Week Low	$
Day High	$7.06		P/E	N/A
Day Low	$7.06		EPS	$
Volume	25,719

FORUM ENERGY TECHNOLOGIES, Inc. (NYSE: FET)						Delayed: 50.23 -1.1 (2.14%)
Previous Close	$51.33		52 Week High	$22.85
Open	$50.40		52 Week Low	$8.47
Day High	$51.54		P/E	36.66
Day Low	$50.10		EPS	$1.37
Volume	144,176

iParty Corp. (NYSE: IPT)						Delayed: 0.45 --0 (-0%)
Previous Close	$0.45		52 Week High	$0.49
Open	$0.45		52 Week Low	$0.10
Day High	$0.45		P/E	N/A
Day Low	$0.45		EPS	$-0.06
Volume	83,321

(NASDAQ: JUNS)						Delayed: 0.24 +0.01 (4.35%)
Previous Close	$0.23		52 Week High	$
Open	$0.23		52 Week Low	$
Day High	$0.26		P/E	N/A
Day Low	$0.22		EPS	$
Volume	5,291,794

(NASDAQ: MIGI)						Delayed: 4.71 --0 (-0%)
Previous Close	$4.71		52 Week High	$
Open	$4.71		52 Week Low	$
Day High	$4.71		P/E	N/A
Day Low	$4.71		EPS	$
Volume	2,422,908

(NASDAQ: NWTG)						Delayed: 1.06 +0.01 (0.95%)
Previous Close	$1.05		52 Week High	$
Open	$1.05		52 Week Low	$
Day High	$1.07		P/E	N/A
Day Low	$0.98		EPS	$
Volume	21,413

Mocon, Inc. (NASDAQ: OCO)						Delayed: 0.80 +0.05 (6.67%)
Previous Close	$0.75		52 Week High	$0.80
Open	$0.70		52 Week Low	$0.55
Day High	$0.80		P/E	1.19
Day Low	$0.55		EPS	$0.67
Volume	705

Oroco Resource Corp (AMEX: ORRCF)						Delayed: 0.28 -0.02 (6.67%)
Previous Close	$0.30		52 Week High	$0.05
Open	$0.30		52 Week Low	$0.01
Day High	$0.30		P/E	N/A
Day Low	$0.27		EPS	$0.00
Volume	736,504

Pioneer Drilling Co. (NASDAQ: PDC)						Delayed: 6.03 +0.17 (2.90%)
Previous Close	$5.86		52 Week High	$15.40
Open	$6.23		52 Week Low	$5.83
Day High	$6.23		P/E	11.60
Day Low	$5.04		EPS	$0.52
Volume	45,852

Stakeholder Gold Corp. (AMEX: SKHRF)						Delayed: 1.15 -0.04 (3.36%)
Previous Close	$1.19		52 Week High	$0.67
Open	$1.15		52 Week Low	$0.00
Day High	$1.15		P/E	N/A
Day Low	$1.15		EPS	$0.00
Volume	3,000

SPIRIT REALTY CAPITAL, Inc. (NYSE: SRC)						Delayed: 42.31 --0 (-0%)
Previous Close	$42.31		52 Week High	$13.97
Open	$30.62		52 Week Low	$8.90
Day High	$42.31		P/E	N/A
Day Low	$42.31		EPS	$-0.44
Volume	84

(AMEX: STLNF)						Delayed: 0.20 -0.01 (4.76%)
Previous Close	$0.21		52 Week High	$
Open	$0.20		52 Week Low	$
Day High	$0.20		P/E	N/A
Day Low	$0.20		EPS	$
Volume	2,000

(AMEX: VROYF)						Delayed: 2.47 --0 (-0%)
Previous Close	$2.47		52 Week High	$
Open	$2.44		52 Week Low	$
Day High	$2.47		P/E	N/A
Day Low	$2.40		EPS	$
Volume	3,234

(NASDAQ: VWAV)						Delayed: 4.65 +0.29 (6.65%)
Previous Close	$4.36		52 Week High	$
Open	$4.17		52 Week Low	$
Day High	$4.86		P/E	N/A
Day Low	$4.12		EPS	$
Volume	632,685