BTV Spotlights: Picard Medical, Contango, GMG, 5E Advanced, Klondike Gold, Nevada Organic, Nine Mile, FireFox, & Intrepid Metals
Go back to BTV Spotlights: Picard Medical, Contango, GMG, 5E Advanced, Klondike Gold, Nevada Organic, Nine Mile, FireFox, & Intrepid Metals| (NASDAQ: FEAM) | Delayed: 1.55 -0.05 (3.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.60 | 52 Week High | $ | |||
| Open | $1.61 | 52 Week Low | $ | |||
| Day High | $1.63 | P/E | N/A | |||
| Day Low | $1.50 | EPS | $ | |||
| Volume | 141,051 | |||||
| (AMEX: FFOXF) | Delayed: 0.37 -0.01 (2.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.38 | 52 Week High | $ | |||
| Open | $0.37 | 52 Week Low | $ | |||
| Day High | $0.37 | P/E | N/A | |||
| Day Low | $0.37 | EPS | $ | |||
| Volume | 3,000 | |||||
| (AMEX: IMTCF) | Delayed: 0.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.56 | 52 Week High | $ | |||
| Open | $0.53 | 52 Week Low | $ | |||
| Day High | $0.60 | P/E | N/A | |||
| Day Low | $0.52 | EPS | $ | |||
| Volume | 56,806 | |||||
| Klondike Gold Cp (AMEX: KDKGF) | Delayed: 0.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.12 | 52 Week High | $0.32 | |||
| Open | $0.12 | 52 Week Low | $0.07 | |||
| Day High | $0.12 | P/E | N/A | |||
| Day Low | $0.11 | EPS | $0.00 | |||
| Volume | 63,576 | |||||
| (AMEX: NOPFF) | Delayed: 0.12 -0.01 (7.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $ | |||
| Open | $0.13 | 52 Week Low | $ | |||
| Day High | $0.14 | P/E | N/A | |||
| Day Low | $0.12 | EPS | $ | |||
| Volume | 121,185 | |||||
| PMI Group, Inc. (NYSE: PMI) | Delayed: 0.20 +0.02 (11.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $4.14 | |||
| Open | $0.18 | 52 Week Low | $0.15 | |||
| Day High | $0.20 | P/E | N/A | |||
| Day Low | $0.17 | EPS | $-5.35 | |||
| Volume | 6,444,638 | |||||
| (AMEX: VMSXF) | Delayed: 0.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.07 | 52 Week High | $ | |||
| Open | $0.07 | 52 Week Low | $ | |||
| Day High | $0.07 | P/E | N/A | |||
| Day Low | $0.07 | EPS | $ | |||
| Volume | 5,023 | |||||

