EnerCom Announces Initial List of Presenting Companies for the 31st Annual Energy Investment Conference to be held August 17-19, 2026, in Denver, Colorado
Go back to EnerCom Announces Initial List of Presenting Companies for the 31st Annual Energy Investment Conference to be held August 17-19, 2026, in Denver, Colorado| ADVANTAGE OIL & GAS LTD. (NYSE: AAV) | Delayed: 2.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.50 | 52 Week High | $7.88 | |||
| Open | $0.00 | 52 Week Low | $4.17 | |||
| Day High | $2.50 | P/E | N/A | |||
| Day Low | $2.50 | EPS | $0.00 | |||
| Volume | 5,000 | |||||
| (NYSE: AMPY) | Delayed: 3.93 -0.11 (2.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.04 | 52 Week High | $ | |||
| Open | $4.04 | 52 Week Low | $ | |||
| Day High | $4.08 | P/E | N/A | |||
| Day Low | $3.91 | EPS | $ | |||
| Volume | 825,558 | |||||
| BP P.L.C. (NYSE: BP) | Delayed: 39.33 -0.45 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.78 | 52 Week High | $37.28 | |||
| Open | $39.34 | 52 Week Low | $27.01 | |||
| Day High | $39.61 | P/E | N/A | |||
| Day Low | $39.17 | EPS | $0.00 | |||
| Volume | 9,215,177 | |||||
| BP P.L.C. (NYSE: BP) | Delayed: 39.33 -0.45 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.78 | 52 Week High | $37.28 | |||
| Open | $39.34 | 52 Week Low | $27.01 | |||
| Day High | $39.61 | P/E | N/A | |||
| Day Low | $39.17 | EPS | $0.00 | |||
| Volume | 9,215,177 | |||||
| BAYTEX ENERGY CORP. (NYSE: BTE) | Delayed: 4.09 +0.06 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.03 | 52 Week High | $7.14 | |||
| Open | $3.98 | 52 Week Low | $1.08 | |||
| Day High | $4.11 | P/E | N/A | |||
| Day Low | $3.96 | EPS | $0.00 | |||
| Volume | 23,205,014 | |||||
| BAYTEX ENERGY CORP. (NYSE: BTE) | Delayed: 4.09 +0.06 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.03 | 52 Week High | $7.14 | |||
| Open | $3.98 | 52 Week Low | $1.08 | |||
| Day High | $4.11 | P/E | N/A | |||
| Day Low | $3.96 | EPS | $0.00 | |||
| Volume | 23,205,014 | |||||
| (NASDAQ: CCEC) | Delayed: 20.21 +0.35 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.86 | 52 Week High | $ | |||
| Open | $20.17 | 52 Week Low | $ | |||
| Day High | $20.49 | P/E | N/A | |||
| Day Low | $19.85 | EPS | $ | |||
| Volume | 27,974 | |||||
| Integrated Device Technology I (NASDAQ: DTI) | Delayed: 2.21 +0.02 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.19 | 52 Week High | $0.96 | |||
| Open | $2.16 | 52 Week Low | $0.60 | |||
| Day High | $2.24 | P/E | 12.28 | |||
| Day Low | $2.14 | EPS | $0.18 | |||
| Volume | 134,889 | |||||
| ENI S.P.A. (NYSE: E) | Delayed: 48.72 -0.68 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.40 | 52 Week High | $33.38 | |||
| Open | $49.12 | 52 Week Low | $24.73 | |||
| Day High | $49.19 | P/E | N/A | |||
| Day Low | $48.72 | EPS | $0.00 | |||
| Volume | 331,325 | |||||
| ENERSIS S.A. (NYSE: ENI) | Delayed: 13.76 -0.06 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.82 | 52 Week High | $18.72 | |||
| Open | $13.87 | 52 Week Low | $10.33 | |||
| Day High | $13.90 | P/E | N/A | |||
| Day Low | $13.66 | EPS | $0.00 | |||
| Volume | 625,644 | |||||
| (NASDAQ: EPSN) | Delayed: 5.30 +0.09 (1.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.21 | 52 Week High | $ | |||
| Open | $5.21 | 52 Week Low | $ | |||
| Day High | $5.34 | P/E | N/A | |||
| Day Low | $5.17 | EPS | $ | |||
| Volume | 112,534 | |||||
| FORUM ENERGY TECHNOLOGIES, Inc. (NYSE: FET) | Delayed: 50.23 -1.1 (2.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.33 | 52 Week High | $22.85 | |||
| Open | $50.40 | 52 Week Low | $8.47 | |||
| Day High | $51.54 | P/E | 36.66 | |||
| Day Low | $50.10 | EPS | $1.37 | |||
| Volume | 144,176 | |||||
| FLOTEK INDS, Inc. (NYSE: FTK) | Delayed: 23.47 -0.86 (3.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.33 | 52 Week High | $16.93 | |||
| Open | $23.68 | 52 Week Low | $4.90 | |||
| Day High | $24.37 | P/E | 35.03 | |||
| Day Low | $23.39 | EPS | $0.67 | |||
| Volume | 267,867 | |||||
| (NYSE: GRNT) | Delayed: 4.56 +0.05 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.51 | 52 Week High | $ | |||
| Open | $4.53 | 52 Week Low | $ | |||
| Day High | $4.59 | P/E | N/A | |||
| Day Low | $4.49 | EPS | $ | |||
| Volume | 747,814 | |||||
| Liberto, Inc. (NYSE: LBRT) | Delayed: 27.05 -0.8 (2.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.85 | 52 Week High | $3.00 | |||
| Open | $27.09 | 52 Week Low | $0.10 | |||
| Day High | $27.55 | P/E | N/A | |||
| Day Low | $26.79 | EPS | $0.00 | |||
| Volume | 3,929,485 | |||||
| MONMOUTH REAL ESTATE INVESTMENT CORP (NYSE: MNR) | Delayed: 12.58 +0.03 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.55 | 52 Week High | $14.92 | |||
| Open | $12.45 | 52 Week Low | $9.50 | |||
| Day High | $12.60 | P/E | 31.45 | |||
| Day Low | $12.36 | EPS | $0.40 | |||
| Volume | 199,177 | |||||
| (NASDAQ: NCSM) | Delayed: 48.22 -0.84 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.06 | 52 Week High | $ | |||
| Open | $48.51 | 52 Week Low | $ | |||
| Day High | $49.30 | P/E | N/A | |||
| Day Low | $48.22 | EPS | $ | |||
| Volume | 18,067 | |||||
| (NYSE: OKLO) | Delayed: 57.19 -1.21 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.40 | 52 Week High | $ | |||
| Open | $55.88 | 52 Week Low | $ | |||
| Day High | $61.30 | P/E | N/A | |||
| Day Low | $55.39 | EPS | $ | |||
| Volume | 9,309,560 | |||||
| PEDEVCO CORP. (NYSE: PED) | Delayed: 12.02 -0.02 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.04 | 52 Week High | $0.41 | |||
| Open | $11.88 | 52 Week Low | $0.10 | |||
| Day High | $12.61 | P/E | N/A | |||
| Day Low | $11.88 | EPS | $-0.76 | |||
| Volume | 20,009 | |||||
| PENNSYLVANIA REAL ESTATE INVESTMENT TRUST (NYSE: PEI) | Delayed: 2.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.39 | 52 Week High | $25.67 | |||
| Open | $20.06 | 52 Week Low | $16.42 | |||
| Day High | $2.39 | P/E | N/A | |||
| Day Low | $2.39 | EPS | $-0.59 | |||
| Volume | 18,654 | |||||
| Propell Technologies Group, Inc. (NASDAQ: PROP) | Delayed: 0.66 -0.01 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.67 | 52 Week High | $0.18 | |||
| Open | $0.67 | 52 Week Low | $0.02 | |||
| Day High | $0.70 | P/E | N/A | |||
| Day Low | $0.63 | EPS | $-0.25 | |||
| Volume | 2,384,905 | |||||
| Opnext, Inc. (NASDAQ: PXT) | Delayed: 0.86 -5.14 (85.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.00 | 52 Week High | $4.63 | |||
| Open | $0.86 | 52 Week Low | $0.45 | |||
| Day High | $0.86 | P/E | 2.97 | |||
| Day Low | $0.45 | EPS | $0.29 | |||
| Volume | 58,790 | |||||
| RING ENERGY, Inc. (NYSE: REI) | Delayed: 1.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.13 | 52 Week High | $12.17 | |||
| Open | $1.14 | 52 Week Low | $4.00 | |||
| Day High | $1.16 | P/E | N/A | |||
| Day Low | $1.12 | EPS | $-0.05 | |||
| Volume | 3,738,792 | |||||
| (NYSE: REPX) | Delayed: 33.35 -0.14 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.49 | 52 Week High | $ | |||
| Open | $33.14 | 52 Week Low | $ | |||
| Day High | $33.86 | P/E | N/A | |||
| Day Low | $33.00 | EPS | $ | |||
| Volume | 176,669 | |||||
| SANDRIDGE ENERGY, Inc. (NYSE: SD) | Delayed: 14.01 +0.12 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.89 | 52 Week High | $26.85 | |||
| Open | $14.05 | 52 Week Low | $0.15 | |||
| Day High | $14.14 | P/E | N/A | |||
| Day Low | $13.81 | EPS | $-1.83 | |||
| Volume | 285,192 | |||||
| SM ENERGY COMPANY (NYSE: SM) | Delayed: 27.41 -0.15 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.56 | 52 Week High | $43.09 | |||
| Open | $27.45 | 52 Week Low | $6.99 | |||
| Day High | $28.01 | P/E | 10.92 | |||
| Day Low | $27.28 | EPS | $2.51 | |||
| Volume | 2,998,765 | |||||
| Diversified Thermal Solutions, Inc. (NYSE: VTS) | Delayed: 16.14 +0.15 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.99 | 52 Week High | $0.06 | |||
| Open | $15.83 | 52 Week Low | $0.06 | |||
| Day High | $16.17 | P/E | 179.33 | |||
| Day Low | $15.76 | EPS | $0.09 | |||
| Volume | 506,557 | |||||
| (NYSE: WTTR) | Delayed: 18.55 +0.07 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.48 | 52 Week High | $ | |||
| Open | $18.13 | 52 Week Low | $ | |||
| Day High | $18.62 | P/E | N/A | |||
| Day Low | $18.03 | EPS | $ | |||
| Volume | 1,527,264 | |||||
| (AMEX: ZPHRF) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $ | |||
| Open | $0.05 | 52 Week Low | $ | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $ | |||
| Volume | 226,182 | |||||

