Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds
Go back to Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 15.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.90 | 52 Week High | $25.58 | |||
| Open | $15.90 | 52 Week Low | $19.75 | |||
| Day High | $15.90 | P/E | N/A | |||
| Day Low | $15.90 | EPS | $0.00 | |||
| Volume | 301 | |||||
| (NYSE: BCAT) | Delayed: 16.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.03 | 52 Week High | $ | |||
| Open | $16.03 | 52 Week Low | $ | |||
| Day High | $16.03 | P/E | N/A | |||
| Day Low | $16.03 | EPS | $ | |||
| Volume | 1,430 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 11.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.89 | 52 Week High | $8.39 | |||
| Open | $11.89 | 52 Week Low | $5.57 | |||
| Day High | $11.89 | P/E | N/A | |||
| Day Low | $11.89 | EPS | $0.00 | |||
| Volume | 18 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.82 | 52 Week High | $8.10 | |||
| Open | $9.82 | 52 Week Low | $6.42 | |||
| Day High | $9.82 | P/E | N/A | |||
| Day Low | $9.82 | EPS | $0.00 | |||
| Volume | 949 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BFK) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $16.02 | |||
| Open | $10.09 | 52 Week Low | $13.52 | |||
| Day High | $10.09 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 153 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 16.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.13 | 52 Week High | $15.01 | |||
| Open | $16.13 | 52 Week Low | $10.04 | |||
| Day High | $16.13 | P/E | N/A | |||
| Day Low | $16.13 | EPS | $0.00 | |||
| Volume | 2,013 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.82 | 52 Week High | $13.83 | |||
| Open | $10.82 | 52 Week Low | $11.52 | |||
| Day High | $10.82 | P/E | N/A | |||
| Day Low | $10.82 | EPS | $0.00 | |||
| Volume | 23,460 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.78 | 52 Week High | $6.66 | |||
| Open | $5.78 | 52 Week Low | $5.23 | |||
| Day High | $5.78 | P/E | N/A | |||
| Day Low | $5.78 | EPS | $0.00 | |||
| Volume | 16 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 8.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.99 | 52 Week High | $14.34 | |||
| Open | $8.99 | 52 Week Low | $12.33 | |||
| Day High | $8.99 | P/E | N/A | |||
| Day Low | $8.99 | EPS | $0.00 | |||
| Volume | 5,787 | |||||
| BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) | Delayed: 12.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.61 | 52 Week High | $21.50 | |||
| Open | $12.61 | 52 Week Low | $15.37 | |||
| Day High | $12.61 | P/E | N/A | |||
| Day Low | $12.61 | EPS | $-1.80 | |||
| Volume | 114 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 12.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.24 | 52 Week High | $17.45 | |||
| Open | $12.24 | 52 Week Low | $14.70 | |||
| Day High | $12.24 | P/E | N/A | |||
| Day Low | $12.24 | EPS | $0.00 | |||
| Volume | 639 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.37 | 52 Week High | $6.67 | |||
| Open | $10.37 | 52 Week Low | $6.16 | |||
| Day High | $10.37 | P/E | N/A | |||
| Day Low | $10.37 | EPS | $0.00 | |||
| Volume | 303 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1131.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1131.13 | 52 Week High | $380.30 | |||
| Open | $1131.13 | 52 Week Low | $280.55 | |||
| Day High | $1131.13 | P/E | 67.05 | |||
| Day Low | $1131.13 | EPS | $16.87 | |||
| Volume | 77 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 12.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.58 | 52 Week High | $15.84 | |||
| Open | $12.58 | 52 Week Low | $13.31 | |||
| Day High | $12.58 | P/E | N/A | |||
| Day Low | $12.58 | EPS | $0.00 | |||
| Volume | 4 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 43.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.18 | 52 Week High | $43.64 | |||
| Open | $43.18 | 52 Week Low | $29.67 | |||
| Day High | $43.18 | P/E | N/A | |||
| Day Low | $43.18 | EPS | $0.00 | |||
| Volume | 90 | |||||
| (NYSE: BMEZ) | Delayed: 15.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.55 | 52 Week High | $ | |||
| Open | $15.55 | 52 Week Low | $ | |||
| Day High | $15.55 | P/E | N/A | |||
| Day Low | $15.55 | EPS | $ | |||
| Volume | 10 | |||||
| BLACKROCK MUNI TARGET TERM (NYSE: BMN) | Delayed: 25.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.33 | 52 Week High | $0.40 | |||
| Open | $25.33 | 52 Week Low | $0.40 | |||
| Day High | $25.33 | P/E | N/A | |||
| Day Low | $25.33 | EPS | $-8.07 | |||
| Volume | 21 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 12.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.27 | 52 Week High | $13.02 | |||
| Open | $12.27 | 52 Week Low | $10.36 | |||
| Day High | $12.27 | P/E | N/A | |||
| Day Low | $12.27 | EPS | $0.00 | |||
| Volume | 3 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 48.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.56 | 52 Week High | $19.13 | |||
| Open | $48.56 | 52 Week Low | $14.01 | |||
| Day High | $48.56 | P/E | N/A | |||
| Day Low | $48.56 | EPS | $0.00 | |||
| Volume | 51 | |||||
| (NYSE: BSTZ) | Delayed: 29.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.78 | 52 Week High | $ | |||
| Open | $29.78 | 52 Week Low | $ | |||
| Day High | $29.78 | P/E | N/A | |||
| Day Low | $29.78 | EPS | $ | |||
| Volume | 2 | |||||
| BLACKROCK MUNICIPAL TARGET TERM TRUST (NYSE: BTT) | Delayed: 22.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.47 | 52 Week High | $24.44 | |||
| Open | $22.47 | 52 Week Low | $20.64 | |||
| Day High | $22.47 | P/E | N/A | |||
| Day Low | $22.47 | EPS | $0.00 | |||
| Volume | 41 | |||||
| BIOTIME, Inc. (NYSE: BTX) | Delayed: 8.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.60 | 52 Week High | $4.51 | |||
| Open | $8.60 | 52 Week Low | $2.02 | |||
| Day High | $8.60 | P/E | N/A | |||
| Day Low | $8.60 | EPS | $-0.58 | |||
| Volume | 82 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 9.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.98 | 52 Week High | $13.70 | |||
| Open | $9.98 | 52 Week Low | $11.60 | |||
| Day High | $9.98 | P/E | N/A | |||
| Day Low | $9.98 | EPS | $0.00 | |||
| Volume | 51,503 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 27.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.12 | 52 Week High | $20.59 | |||
| Open | $27.12 | 52 Week Low | $14.77 | |||
| Day High | $27.12 | P/E | N/A | |||
| Day Low | $27.12 | EPS | $0.00 | |||
| Volume | 4 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 24.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.60 | 52 Week High | $14.60 | |||
| Open | $24.60 | 52 Week Low | $11.62 | |||
| Day High | $24.60 | P/E | N/A | |||
| Day Low | $24.60 | EPS | $0.00 | |||
| Volume | 2 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.43 | 52 Week High | $3.73 | |||
| Open | $9.43 | 52 Week Low | $3.07 | |||
| Day High | $9.43 | P/E | N/A | |||
| Day Low | $9.43 | EPS | $0.00 | |||
| Volume | 215 | |||||
| (NYSE: ECAT) | Delayed: 15.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.33 | 52 Week High | $ | |||
| Open | $15.33 | 52 Week Low | $ | |||
| Day High | $15.33 | P/E | N/A | |||
| Day Low | $15.33 | EPS | $ | |||
| Volume | 92 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.85 | 52 Week High | $13.95 | |||
| Open | $10.85 | 52 Week Low | $11.97 | |||
| Day High | $10.85 | P/E | N/A | |||
| Day Low | $10.85 | EPS | $0.00 | |||
| Volume | 2 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.38 | 52 Week High | $10.98 | |||
| Open | $8.38 | 52 Week Low | $9.13 | |||
| Day High | $8.38 | P/E | N/A | |||
| Day Low | $8.38 | EPS | $0.00 | |||
| Volume | 3 | |||||
| BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) | Delayed: 11.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.57 | 52 Week High | $19.35 | |||
| Open | $11.57 | 52 Week Low | $15.54 | |||
| Day High | $11.57 | P/E | N/A | |||
| Day Low | $11.57 | EPS | $0.00 | |||
| Volume | 1 | |||||
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) | Delayed: 12.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.12 | 52 Week High | $15.69 | |||
| Open | $12.12 | 52 Week Low | $13.28 | |||
| Day High | $12.12 | P/E | N/A | |||
| Day Low | $12.12 | EPS | $0.00 | |||
| Volume | 1,139 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) | Delayed: 11.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.01 | 52 Week High | $16.66 | |||
| Open | $11.01 | 52 Week Low | $13.67 | |||
| Day High | $11.01 | P/E | N/A | |||
| Day Low | $11.01 | EPS | $0.00 | |||
| Volume | 1,139 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) | Delayed: 11.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.26 | 52 Week High | $17.20 | |||
| Open | $11.26 | 52 Week Low | $14.25 | |||
| Day High | $11.26 | P/E | N/A | |||
| Day Low | $11.26 | EPS | $0.00 | |||
| Volume | 1,139 | |||||
| BLACKROCK MUNI ASSETS FUND, Inc. (NYSE: MUA) | Delayed: 10.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.11 | 52 Week High | $16.09 | |||
| Open | $10.11 | 52 Week Low | $12.96 | |||
| Day High | $10.11 | P/E | N/A | |||
| Day Low | $10.11 | EPS | $0.00 | |||
| Volume | 1,139 | |||||
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) | Delayed: 10.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.71 | 52 Week High | $16.35 | |||
| Open | $10.71 | 52 Week Low | $13.53 | |||
| Day High | $10.71 | P/E | N/A | |||
| Day Low | $10.71 | EPS | $0.00 | |||
| Volume | 1,139 | |||||
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) | Delayed: 12.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.04 | 52 Week High | $16.48 | |||
| Open | $12.04 | 52 Week Low | $13.56 | |||
| Day High | $12.04 | P/E | N/A | |||
| Day Low | $12.04 | EPS | $0.00 | |||
| Volume | 1,139 | |||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) | Delayed: 9.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.80 | 52 Week High | $14.74 | |||
| Open | $9.80 | 52 Week Low | $12.74 | |||
| Day High | $9.80 | P/E | N/A | |||
| Day Low | $9.80 | EPS | $0.00 | |||
| Volume | 1,139 | |||||

