Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds
Go back to Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 15.97 +0.09 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.88 | 52 Week High | $25.58 | |||
| Open | $15.86 | 52 Week Low | $19.75 | |||
| Day High | $15.99 | P/E | N/A | |||
| Day Low | $15.86 | EPS | $0.00 | |||
| Volume | 128,380 | |||||
| (NYSE: BCAT) | Delayed: 15.60 -0.17 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.77 | 52 Week High | $ | |||
| Open | $15.73 | 52 Week Low | $ | |||
| Day High | $15.87 | P/E | N/A | |||
| Day Low | $15.48 | EPS | $ | |||
| Volume | 914,627 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 11.63 -0.08 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.71 | 52 Week High | $8.39 | |||
| Open | $11.85 | 52 Week Low | $5.57 | |||
| Day High | $11.91 | P/E | N/A | |||
| Day Low | $11.47 | EPS | $0.00 | |||
| Volume | 186,775 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.22 +0.09 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.13 | 52 Week High | $8.10 | |||
| Open | $9.16 | 52 Week Low | $6.42 | |||
| Day High | $9.24 | P/E | N/A | |||
| Day Low | $9.08 | EPS | $0.00 | |||
| Volume | 862,356 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BFK) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $16.02 | |||
| Open | $10.09 | 52 Week Low | $13.52 | |||
| Day High | $10.09 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 32,553 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 15.78 -0.14 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.92 | 52 Week High | $15.01 | |||
| Open | $15.93 | 52 Week Low | $10.04 | |||
| Day High | $15.93 | P/E | N/A | |||
| Day Low | $15.65 | EPS | $0.00 | |||
| Volume | 74,673 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.69 +0.04 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.65 | 52 Week High | $13.83 | |||
| Open | $10.64 | 52 Week Low | $11.52 | |||
| Day High | $10.72 | P/E | N/A | |||
| Day Low | $10.64 | EPS | $0.00 | |||
| Volume | 105,232 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.66 +0.02 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.64 | 52 Week High | $6.66 | |||
| Open | $5.70 | 52 Week Low | $5.23 | |||
| Day High | $5.73 | P/E | N/A | |||
| Day Low | $5.60 | EPS | $0.00 | |||
| Volume | 426,206 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 8.93 +0.01 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.92 | 52 Week High | $14.34 | |||
| Open | $8.92 | 52 Week Low | $12.33 | |||
| Day High | $8.95 | P/E | N/A | |||
| Day Low | $8.91 | EPS | $0.00 | |||
| Volume | 223,044 | |||||
| BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) | Delayed: 12.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.40 | 52 Week High | $21.50 | |||
| Open | $12.40 | 52 Week Low | $15.37 | |||
| Day High | $12.40 | P/E | N/A | |||
| Day Low | $12.40 | EPS | $-1.80 | |||
| Volume | 86 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 12.49 -0.06 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.55 | 52 Week High | $17.45 | |||
| Open | $12.54 | 52 Week Low | $14.70 | |||
| Day High | $12.58 | P/E | N/A | |||
| Day Low | $12.46 | EPS | $0.00 | |||
| Volume | 265,500 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.44 +0.01 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.43 | 52 Week High | $6.67 | |||
| Open | $10.41 | 52 Week Low | $6.16 | |||
| Day High | $10.44 | P/E | N/A | |||
| Day Low | $10.40 | EPS | $0.00 | |||
| Volume | 94,588 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1011.96 +17.19 (1.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $994.77 | 52 Week High | $380.30 | |||
| Open | $1005.57 | 52 Week Low | $280.55 | |||
| Day High | $1012.78 | P/E | 59.99 | |||
| Day Low | $987.84 | EPS | $16.87 | |||
| Volume | 722,789 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 12.27 +0.03 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.24 | 52 Week High | $15.84 | |||
| Open | $12.22 | 52 Week Low | $13.31 | |||
| Day High | $12.32 | P/E | N/A | |||
| Day Low | $12.20 | EPS | $0.00 | |||
| Volume | 164,003 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 40.48 +0.28 (0.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.20 | 52 Week High | $43.64 | |||
| Open | $40.38 | 52 Week Low | $29.67 | |||
| Day High | $41.00 | P/E | N/A | |||
| Day Low | $40.30 | EPS | $0.00 | |||
| Volume | 53,440 | |||||
| (NYSE: BMEZ) | Delayed: 14.29 +0.07 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.22 | 52 Week High | $ | |||
| Open | $14.24 | 52 Week Low | $ | |||
| Day High | $14.40 | P/E | N/A | |||
| Day Low | $14.16 | EPS | $ | |||
| Volume | 107,339 | |||||
| BLACKROCK MUNI TARGET TERM (NYSE: BMN) | Delayed: 26.44 +0.17 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.27 | 52 Week High | $0.40 | |||
| Open | $26.34 | 52 Week Low | $0.40 | |||
| Day High | $26.44 | P/E | N/A | |||
| Day Low | $25.99 | EPS | $-8.07 | |||
| Volume | 2,258 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 11.81 +0.14 (1.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.67 | 52 Week High | $13.02 | |||
| Open | $11.76 | 52 Week Low | $10.36 | |||
| Day High | $11.88 | P/E | N/A | |||
| Day Low | $11.59 | EPS | $0.00 | |||
| Volume | 166,602 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 46.06 +0.08 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.98 | 52 Week High | $19.13 | |||
| Open | $46.55 | 52 Week Low | $14.01 | |||
| Day High | $46.93 | P/E | N/A | |||
| Day Low | $44.50 | EPS | $0.00 | |||
| Volume | 135,022 | |||||
| (NYSE: BSTZ) | Delayed: 29.23 -0.38 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.61 | 52 Week High | $ | |||
| Open | $30.20 | 52 Week Low | $ | |||
| Day High | $30.49 | P/E | N/A | |||
| Day Low | $28.60 | EPS | $ | |||
| Volume | 159,082 | |||||
| BLACKROCK MUNICIPAL TARGET TERM TRUST (NYSE: BTT) | Delayed: 22.73 +0.08 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.65 | 52 Week High | $24.44 | |||
| Open | $22.65 | 52 Week Low | $20.64 | |||
| Day High | $22.76 | P/E | N/A | |||
| Day Low | $22.64 | EPS | $0.00 | |||
| Volume | 55,425 | |||||
| BIOTIME, Inc. (NYSE: BTX) | Delayed: 8.86 +0.12 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.74 | 52 Week High | $4.51 | |||
| Open | $8.82 | 52 Week Low | $2.02 | |||
| Day High | $8.98 | P/E | N/A | |||
| Day Low | $8.55 | EPS | $-0.58 | |||
| Volume | 1,218,289 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 10.12 +0.03 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $13.70 | |||
| Open | $10.09 | 52 Week Low | $11.60 | |||
| Day High | $10.14 | P/E | N/A | |||
| Day Low | $10.08 | EPS | $0.00 | |||
| Volume | 216,696 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 27.62 +0.30 (1.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.32 | 52 Week High | $20.59 | |||
| Open | $27.40 | 52 Week Low | $14.77 | |||
| Day High | $27.74 | P/E | N/A | |||
| Day Low | $27.40 | EPS | $0.00 | |||
| Volume | 95,745 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 24.21 +0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.20 | 52 Week High | $14.60 | |||
| Open | $24.35 | 52 Week Low | $11.62 | |||
| Day High | $24.55 | P/E | N/A | |||
| Day Low | $23.85 | EPS | $0.00 | |||
| Volume | 68,306 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.67 | 52 Week High | $3.73 | |||
| Open | $9.69 | 52 Week Low | $3.07 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.63 | EPS | $0.00 | |||
| Volume | 379,900 | |||||
| (NYSE: ECAT) | Delayed: 15.33 +0.01 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.32 | 52 Week High | $ | |||
| Open | $15.31 | 52 Week Low | $ | |||
| Day High | $15.48 | P/E | N/A | |||
| Day Low | $15.09 | EPS | $ | |||
| Volume | 467,078 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.90 +0.03 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.87 | 52 Week High | $13.95 | |||
| Open | $10.87 | 52 Week Low | $11.97 | |||
| Day High | $10.93 | P/E | N/A | |||
| Day Low | $10.86 | EPS | $0.00 | |||
| Volume | 141,484 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.60 | 52 Week High | $10.98 | |||
| Open | $8.60 | 52 Week Low | $9.13 | |||
| Day High | $8.62 | P/E | N/A | |||
| Day Low | $8.56 | EPS | $0.00 | |||
| Volume | 603,228 | |||||
| BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) | Delayed: 11.70 +0.10 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.60 | 52 Week High | $19.35 | |||
| Open | $11.63 | 52 Week Low | $15.54 | |||
| Day High | $11.70 | P/E | N/A | |||
| Day Low | $11.57 | EPS | $0.00 | |||
| Volume | 418,300 | |||||
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) | Delayed: 12.31 +0.09 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.22 | 52 Week High | $15.69 | |||
| Open | $12.19 | 52 Week Low | $13.28 | |||
| Day High | $12.51 | P/E | N/A | |||
| Day Low | $12.06 | EPS | $0.00 | |||
| Volume | 98,312 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) | Delayed: 11.31 +0.08 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.23 | 52 Week High | $16.66 | |||
| Open | $11.27 | 52 Week Low | $13.67 | |||
| Day High | $11.35 | P/E | N/A | |||
| Day Low | $11.22 | EPS | $0.00 | |||
| Volume | 42,521 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) | Delayed: 11.41 +0.14 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.27 | 52 Week High | $17.20 | |||
| Open | $11.32 | 52 Week Low | $14.25 | |||
| Day High | $11.43 | P/E | N/A | |||
| Day Low | $11.25 | EPS | $0.00 | |||
| Volume | 660,037 | |||||
| BLACKROCK MUNI ASSETS FUND, Inc. (NYSE: MUA) | Delayed: 10.66 +0.03 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.63 | 52 Week High | $16.09 | |||
| Open | $10.63 | 52 Week Low | $12.96 | |||
| Day High | $10.70 | P/E | N/A | |||
| Day Low | $10.61 | EPS | $0.00 | |||
| Volume | 68,345 | |||||
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) | Delayed: 10.84 +0.11 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.73 | 52 Week High | $16.35 | |||
| Open | $10.78 | 52 Week Low | $13.53 | |||
| Day High | $10.84 | P/E | N/A | |||
| Day Low | $10.77 | EPS | $0.00 | |||
| Volume | 293,378 | |||||
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) | Delayed: 12.35 +0.07 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.28 | 52 Week High | $16.48 | |||
| Open | $12.32 | 52 Week Low | $13.56 | |||
| Day High | $12.35 | P/E | N/A | |||
| Day Low | $12.31 | EPS | $0.00 | |||
| Volume | 74,716 | |||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) | Delayed: 10.05 +0.09 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.96 | 52 Week High | $14.74 | |||
| Open | $9.96 | 52 Week Low | $12.74 | |||
| Day High | $10.05 | P/E | N/A | |||
| Day Low | $9.95 | EPS | $0.00 | |||
| Volume | 93,917 | |||||

