Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds
Go back to Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 14.70 -0.29 (1.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.99 | 52 Week High | $25.58 | |||
| Open | $14.95 | 52 Week Low | $19.75 | |||
| Day High | $14.95 | P/E | N/A | |||
| Day Low | $14.66 | EPS | $0.00 | |||
| Volume | 250,295 | |||||
| (NYSE: BCAT) | Delayed: 13.99 -0.19 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.18 | 52 Week High | $ | |||
| Open | $14.20 | 52 Week Low | $ | |||
| Day High | $14.20 | P/E | N/A | |||
| Day Low | $13.96 | EPS | $ | |||
| Volume | 468,673 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 12.27 -0.11 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.38 | 52 Week High | $8.39 | |||
| Open | $12.30 | 52 Week Low | $5.57 | |||
| Day High | $12.33 | P/E | N/A | |||
| Day Low | $12.24 | EPS | $0.00 | |||
| Volume | 70,331 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.57 -0.05 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.62 | 52 Week High | $8.10 | |||
| Open | $9.62 | 52 Week Low | $6.42 | |||
| Day High | $9.63 | P/E | N/A | |||
| Day Low | $9.56 | EPS | $0.00 | |||
| Volume | 182,042 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BFK) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $16.02 | |||
| Open | $10.09 | 52 Week Low | $13.52 | |||
| Day High | $10.09 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 15,196 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 17.15 +0.10 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.05 | 52 Week High | $15.01 | |||
| Open | $17.10 | 52 Week Low | $10.04 | |||
| Day High | $17.28 | P/E | N/A | |||
| Day Low | $17.10 | EPS | $0.00 | |||
| Volume | 48,110 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.66 -0.09 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.75 | 52 Week High | $13.83 | |||
| Open | $10.73 | 52 Week Low | $11.52 | |||
| Day High | $10.74 | P/E | N/A | |||
| Day Low | $10.60 | EPS | $0.00 | |||
| Volume | 141,959 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.78 -0.07 (1.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.85 | 52 Week High | $6.66 | |||
| Open | $5.84 | 52 Week Low | $5.23 | |||
| Day High | $5.84 | P/E | N/A | |||
| Day Low | $5.78 | EPS | $0.00 | |||
| Volume | 97,438 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 8.32 -0.17 (2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.49 | 52 Week High | $14.34 | |||
| Open | $8.47 | 52 Week Low | $12.33 | |||
| Day High | $8.47 | P/E | N/A | |||
| Day Low | $8.31 | EPS | $0.00 | |||
| Volume | 343,358 | |||||
| BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) | Delayed: 12.62 -0.05 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.67 | 52 Week High | $21.50 | |||
| Open | $12.85 | 52 Week Low | $15.37 | |||
| Day High | $13.00 | P/E | N/A | |||
| Day Low | $12.62 | EPS | $-1.80 | |||
| Volume | 1,819 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 11.26 -0.27 (2.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.53 | 52 Week High | $17.45 | |||
| Open | $11.53 | 52 Week Low | $14.70 | |||
| Day High | $11.53 | P/E | N/A | |||
| Day Low | $11.26 | EPS | $0.00 | |||
| Volume | 652,879 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 9.59 -0.1 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.69 | 52 Week High | $6.67 | |||
| Open | $9.68 | 52 Week Low | $6.16 | |||
| Day High | $9.68 | P/E | N/A | |||
| Day Low | $9.59 | EPS | $0.00 | |||
| Volume | 160,211 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1068.09 +1.43 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1066.66 | 52 Week High | $380.30 | |||
| Open | $1055.94 | 52 Week Low | $280.55 | |||
| Day High | $1073.36 | P/E | 63.31 | |||
| Day Low | $1055.94 | EPS | $16.87 | |||
| Volume | 181,553 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 11.66 -0.15 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.81 | 52 Week High | $15.84 | |||
| Open | $11.78 | 52 Week Low | $13.31 | |||
| Day High | $11.80 | P/E | N/A | |||
| Day Low | $11.63 | EPS | $0.00 | |||
| Volume | 179,602 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 44.62 -0.37 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.99 | 52 Week High | $43.64 | |||
| Open | $45.00 | 52 Week Low | $29.67 | |||
| Day High | $45.15 | P/E | N/A | |||
| Day Low | $44.52 | EPS | $0.00 | |||
| Volume | 33,980 | |||||
| (NYSE: BMEZ) | Delayed: 16.70 -0.17 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.87 | 52 Week High | $ | |||
| Open | $16.81 | 52 Week Low | $ | |||
| Day High | $16.85 | P/E | N/A | |||
| Day Low | $16.62 | EPS | $ | |||
| Volume | 97,975 | |||||
| BLACKROCK MUNI TARGET TERM (NYSE: BMN) | Delayed: 24.12 +0.11 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.01 | 52 Week High | $0.40 | |||
| Open | $23.77 | 52 Week Low | $0.40 | |||
| Day High | $24.37 | P/E | N/A | |||
| Day Low | $23.53 | EPS | $-8.07 | |||
| Volume | 6,895 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 12.19 -0.1 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.29 | 52 Week High | $13.02 | |||
| Open | $12.24 | 52 Week Low | $10.36 | |||
| Day High | $12.27 | P/E | N/A | |||
| Day Low | $12.11 | EPS | $0.00 | |||
| Volume | 24,110 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 49.62 -0.39 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.01 | 52 Week High | $19.13 | |||
| Open | $50.16 | 52 Week Low | $14.01 | |||
| Day High | $50.16 | P/E | N/A | |||
| Day Low | $49.33 | EPS | $0.00 | |||
| Volume | 63,483 | |||||
| (NYSE: BSTZ) | Delayed: 29.59 -0.33 (1.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.92 | 52 Week High | $ | |||
| Open | $29.88 | 52 Week Low | $ | |||
| Day High | $29.90 | P/E | N/A | |||
| Day Low | $29.51 | EPS | $ | |||
| Volume | 29,112 | |||||
| BLACKROCK MUNICIPAL TARGET TERM TRUST (NYSE: BTT) | Delayed: 21.95 -0.2 (0.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.15 | 52 Week High | $24.44 | |||
| Open | $22.07 | 52 Week Low | $20.64 | |||
| Day High | $22.13 | P/E | N/A | |||
| Day Low | $21.95 | EPS | $0.00 | |||
| Volume | 43,716 | |||||
| BIOTIME, Inc. (NYSE: BTX) | Delayed: 9.04 -0.01 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.05 | 52 Week High | $4.51 | |||
| Open | $9.05 | 52 Week Low | $2.02 | |||
| Day High | $9.07 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $-0.58 | |||
| Volume | 261,239 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 9.42 -0.17 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.59 | 52 Week High | $13.70 | |||
| Open | $9.60 | 52 Week Low | $11.60 | |||
| Day High | $9.61 | P/E | N/A | |||
| Day Low | $9.40 | EPS | $0.00 | |||
| Volume | 405,247 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 25.49 -0.08 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.57 | 52 Week High | $20.59 | |||
| Open | $25.50 | 52 Week Low | $14.77 | |||
| Day High | $25.57 | P/E | N/A | |||
| Day Low | $25.40 | EPS | $0.00 | |||
| Volume | 39,595 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 24.13 -0.14 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.27 | 52 Week High | $14.60 | |||
| Open | $24.25 | 52 Week Low | $11.62 | |||
| Day High | $24.37 | P/E | N/A | |||
| Day Low | $24.06 | EPS | $0.00 | |||
| Volume | 23,366 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 8.93 -0.11 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.04 | 52 Week High | $3.73 | |||
| Open | $9.01 | 52 Week Low | $3.07 | |||
| Day High | $9.04 | P/E | N/A | |||
| Day Low | $8.92 | EPS | $0.00 | |||
| Volume | 369,573 | |||||
| (NYSE: ECAT) | Delayed: 14.33 -0.22 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.55 | 52 Week High | $ | |||
| Open | $14.57 | 52 Week Low | $ | |||
| Day High | $14.57 | P/E | N/A | |||
| Day Low | $14.26 | EPS | $ | |||
| Volume | 298,535 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.57 -0.08 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.65 | 52 Week High | $13.95 | |||
| Open | $10.69 | 52 Week Low | $11.97 | |||
| Day High | $10.69 | P/E | N/A | |||
| Day Low | $10.56 | EPS | $0.00 | |||
| Volume | 98,220 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 7.81 -0.14 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.95 | 52 Week High | $10.98 | |||
| Open | $7.93 | 52 Week Low | $9.13 | |||
| Day High | $7.96 | P/E | N/A | |||
| Day Low | $7.81 | EPS | $0.00 | |||
| Volume | 1,703,629 | |||||
| BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) | Delayed: 10.67 -0.24 (2.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.91 | 52 Week High | $19.35 | |||
| Open | $10.85 | 52 Week Low | $15.54 | |||
| Day High | $10.86 | P/E | N/A | |||
| Day Low | $10.67 | EPS | $0.00 | |||
| Volume | 659,910 | |||||
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) | Delayed: 11.82 -0.2 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.02 | 52 Week High | $15.69 | |||
| Open | $11.98 | 52 Week Low | $13.28 | |||
| Day High | $11.98 | P/E | N/A | |||
| Day Low | $11.82 | EPS | $0.00 | |||
| Volume | 61,127 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) | Delayed: 10.03 -0.12 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.15 | 52 Week High | $16.66 | |||
| Open | $10.15 | 52 Week Low | $13.67 | |||
| Day High | $10.15 | P/E | N/A | |||
| Day Low | $10.01 | EPS | $0.00 | |||
| Volume | 24,542 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) | Delayed: 10.21 -0.22 (2.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.43 | 52 Week High | $17.20 | |||
| Open | $10.39 | 52 Week Low | $14.25 | |||
| Day High | $10.48 | P/E | N/A | |||
| Day Low | $10.21 | EPS | $0.00 | |||
| Volume | 804,735 | |||||
| BLACKROCK MUNI ASSETS FUND, Inc. (NYSE: MUA) | Delayed: 9.55 -0.14 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.69 | 52 Week High | $16.09 | |||
| Open | $9.65 | 52 Week Low | $12.96 | |||
| Day High | $9.66 | P/E | N/A | |||
| Day Low | $9.52 | EPS | $0.00 | |||
| Volume | 270,902 | |||||
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) | Delayed: 9.99 -0.12 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.11 | 52 Week High | $16.35 | |||
| Open | $10.10 | 52 Week Low | $13.53 | |||
| Day High | $10.11 | P/E | N/A | |||
| Day Low | $9.99 | EPS | $0.00 | |||
| Volume | 463,785 | |||||
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) | Delayed: 11.34 -0.26 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.60 | 52 Week High | $16.48 | |||
| Open | $11.52 | 52 Week Low | $13.56 | |||
| Day High | $11.53 | P/E | N/A | |||
| Day Low | $11.33 | EPS | $0.00 | |||
| Volume | 172,764 | |||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) | Delayed: 8.95 -0.17 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.12 | 52 Week High | $14.74 | |||
| Open | $9.09 | 52 Week Low | $12.74 | |||
| Day High | $9.09 | P/E | N/A | |||
| Day Low | $8.93 | EPS | $0.00 | |||
| Volume | 195,253 | |||||

