CEO.CA Insights: Exclusive Interviews From Mining Leaders at VRIC 2026
Go back to CEO.CA Insights: Exclusive Interviews From Mining Leaders at VRIC 2026| (AMEX: AVTGF) | Delayed: 0.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.40 | 52 Week High | $ | |||
| Open | $0.40 | 52 Week Low | $ | |||
| Day High | $0.40 | P/E | N/A | |||
| Day Low | $0.40 | EPS | $ | |||
| Volume | 36,955 | |||||
| (AMEX: DRYGF) | Delayed: 0.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.20 | 52 Week High | $ | |||
| Open | $0.20 | 52 Week Low | $ | |||
| Day High | $0.20 | P/E | N/A | |||
| Day Low | $0.19 | EPS | $ | |||
| Volume | 167,030 | |||||
| (AMEX: EMAUF) | Delayed: 0.21 -0.02 (8.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.23 | 52 Week High | $ | |||
| Open | $0.22 | 52 Week Low | $ | |||
| Day High | $0.23 | P/E | N/A | |||
| Day Low | $0.21 | EPS | $ | |||
| Volume | 239,777 | |||||
| (AMEX: GCUMF) | Delayed: 0.26 -0.01 (3.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.27 | 52 Week High | $ | |||
| Open | $0.27 | 52 Week Low | $ | |||
| Day High | $0.28 | P/E | N/A | |||
| Day Low | $0.26 | EPS | $ | |||
| Volume | 64,233 | |||||
| (AMEX: HAYAF) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $ | |||
| Open | $0.05 | 52 Week Low | $ | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $ | |||
| Volume | 28 | |||||
| Honey Badger Exploration, Inc. (AMEX: HBEIF) | Delayed: 0.48 -0.01 (2.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.49 | 52 Week High | $0.02 | |||
| Open | $0.47 | 52 Week Low | $0.00 | |||
| Day High | $0.54 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $0.00 | |||
| Volume | 77,253 | |||||
| (AMEX: JGLDF) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $ | |||
| Open | $0.06 | 52 Week Low | $ | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $ | |||
| Volume | 16,560 | |||||
| (AMEX: LGCXF) | Delayed: 0.23 -0.01 (4.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $ | |||
| Open | $0.23 | 52 Week Low | $ | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.23 | EPS | $ | |||
| Volume | 55,044 | |||||
| (AMEX: MLMLF) | Delayed: 0.15 +0.01 (7.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.14 | 52 Week High | $ | |||
| Open | $0.14 | 52 Week Low | $ | |||
| Day High | $0.15 | P/E | N/A | |||
| Day Low | $0.14 | EPS | $ | |||
| Volume | 359,196 | |||||
| (AMEX: MQMIF) | Delayed: 0.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.15 | 52 Week High | $ | |||
| Open | $0.15 | 52 Week Low | $ | |||
| Day High | $0.15 | P/E | N/A | |||
| Day Low | $0.15 | EPS | $ | |||
| Volume | 2,112,307 | |||||
| (AMEX: NOPFF) | Delayed: 0.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.12 | 52 Week High | $ | |||
| Open | $0.12 | 52 Week Low | $ | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.12 | EPS | $ | |||
| Volume | 20,364 | |||||
| (AMEX: NZAUF) | Delayed: 0.80 +0.01 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.79 | 52 Week High | $ | |||
| Open | $0.79 | 52 Week Low | $ | |||
| Day High | $0.80 | P/E | N/A | |||
| Day Low | $0.78 | EPS | $ | |||
| Volume | 38,505 | |||||
| (AMEX: PRNCF) | Delayed: 0.32 +0.01 (3.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.31 | 52 Week High | $ | |||
| Open | $0.32 | 52 Week Low | $ | |||
| Day High | $0.32 | P/E | N/A | |||
| Day Low | $0.32 | EPS | $ | |||
| Volume | 500 | |||||
| San Marco Res., Inc. (AMEX: SMREF) | Delayed: 0.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.10 | 52 Week High | $0.22 | |||
| Open | $0.10 | 52 Week Low | $0.01 | |||
| Day High | $0.10 | P/E | N/A | |||
| Day Low | $0.10 | EPS | $0.00 | |||
| Volume | 100 | |||||
| (AMEX: SPRMF) | Delayed: 0.34 -0.03 (8.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.37 | 52 Week High | $ | |||
| Open | $0.35 | 52 Week Low | $ | |||
| Day High | $0.36 | P/E | N/A | |||
| Day Low | $0.33 | EPS | $ | |||
| Volume | 36,942 | |||||
| (AMEX: TSKFF) | Delayed: 0.85 -0.03 (3.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.88 | 52 Week High | $ | |||
| Open | $0.84 | 52 Week Low | $ | |||
| Day High | $0.87 | P/E | N/A | |||
| Day Low | $0.79 | EPS | $ | |||
| Volume | 121,693 | |||||
| (AMEX: VAUCF) | Delayed: 0.08 -0.01 (11.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $ | |||
| Open | $0.08 | 52 Week Low | $ | |||
| Day High | $0.08 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $ | |||
| Volume | 10,000 | |||||

