CEO.CA Insights: Exclusive Interviews From Mining Leaders at VRIC 2026
Go back to CEO.CA Insights: Exclusive Interviews From Mining Leaders at VRIC 2026| (AMEX: AVTGF) | Delayed: 0.32 -0.01 (3.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.33 | 52 Week High | $ | |||
| Open | $0.32 | 52 Week Low | $ | |||
| Day High | $0.32 | P/E | N/A | |||
| Day Low | $0.32 | EPS | $ | |||
| Volume | 9,000 | |||||
| (AMEX: DRYGF) | Delayed: 0.18 -0.01 (5.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.19 | 52 Week High | $ | |||
| Open | $0.18 | 52 Week Low | $ | |||
| Day High | $0.19 | P/E | N/A | |||
| Day Low | $0.17 | EPS | $ | |||
| Volume | 193,408 | |||||
| (AMEX: EMAUF) | Delayed: 0.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.40 | 52 Week High | $ | |||
| Open | $0.41 | 52 Week Low | $ | |||
| Day High | $0.42 | P/E | N/A | |||
| Day Low | $0.40 | EPS | $ | |||
| Volume | 326,367 | |||||
| (AMEX: GCUMF) | Delayed: 0.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.34 | 52 Week High | $ | |||
| Open | $0.34 | 52 Week Low | $ | |||
| Day High | $0.35 | P/E | N/A | |||
| Day Low | $0.33 | EPS | $ | |||
| Volume | 288,882 | |||||
| (AMEX: HAYAF) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $ | |||
| Open | $0.05 | 52 Week Low | $ | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $ | |||
| Volume | 73,500 | |||||
| Honey Badger Exploration, Inc. (AMEX: HBEIF) | Delayed: 0.66 +0.03 (4.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.63 | 52 Week High | $0.02 | |||
| Open | $0.64 | 52 Week Low | $0.00 | |||
| Day High | $0.67 | P/E | N/A | |||
| Day Low | $0.61 | EPS | $0.00 | |||
| Volume | 744,860 | |||||
| (AMEX: JGLDF) | Delayed: 0.08 -0.03 (27.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.11 | 52 Week High | $ | |||
| Open | $0.09 | 52 Week Low | $ | |||
| Day High | $0.10 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $ | |||
| Volume | 101,150 | |||||
| (AMEX: LGCXF) | Delayed: 0.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.28 | 52 Week High | $ | |||
| Open | $0.28 | 52 Week Low | $ | |||
| Day High | $0.29 | P/E | N/A | |||
| Day Low | $0.27 | EPS | $ | |||
| Volume | 335,446 | |||||
| (AMEX: MLMLF) | Delayed: 0.44 -0.02 (4.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.46 | 52 Week High | $ | |||
| Open | $0.46 | 52 Week Low | $ | |||
| Day High | $0.49 | P/E | N/A | |||
| Day Low | $0.43 | EPS | $ | |||
| Volume | 1,175,469 | |||||
| (AMEX: MQMIF) | Delayed: 0.10 -0.01 (9.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.11 | 52 Week High | $ | |||
| Open | $0.10 | 52 Week Low | $ | |||
| Day High | $0.10 | P/E | N/A | |||
| Day Low | $0.10 | EPS | $ | |||
| Volume | 75,000 | |||||
| (AMEX: NOPFF) | Delayed: 0.08 -0.01 (11.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $ | |||
| Open | $0.09 | 52 Week Low | $ | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.07 | EPS | $ | |||
| Volume | 55,343 | |||||
| (AMEX: NZAUF) | Delayed: 0.99 -0.02 (1.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.01 | 52 Week High | $ | |||
| Open | $0.99 | 52 Week Low | $ | |||
| Day High | $1.00 | P/E | N/A | |||
| Day Low | $0.95 | EPS | $ | |||
| Volume | 43,081 | |||||
| (AMEX: PRNCF) | Delayed: 0.26 -0.02 (7.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.28 | 52 Week High | $ | |||
| Open | $0.27 | 52 Week Low | $ | |||
| Day High | $0.28 | P/E | N/A | |||
| Day Low | $0.26 | EPS | $ | |||
| Volume | 24,650 | |||||
| San Marco Res., Inc. (AMEX: SMREF) | Delayed: 0.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.10 | 52 Week High | $0.22 | |||
| Open | $0.10 | 52 Week Low | $0.01 | |||
| Day High | $0.10 | P/E | N/A | |||
| Day Low | $0.10 | EPS | $0.00 | |||
| Volume | 16,005 | |||||
| (AMEX: SPRMF) | Delayed: 0.33 -0.01 (2.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.34 | 52 Week High | $ | |||
| Open | $0.33 | 52 Week Low | $ | |||
| Day High | $0.34 | P/E | N/A | |||
| Day Low | $0.33 | EPS | $ | |||
| Volume | 50,700 | |||||
| (AMEX: TSKFF) | Delayed: 0.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.91 | 52 Week High | $ | |||
| Open | $0.93 | 52 Week Low | $ | |||
| Day High | $0.96 | P/E | N/A | |||
| Day Low | $0.88 | EPS | $ | |||
| Volume | 144,286 | |||||
| (AMEX: VAUCF) | Delayed: 0.14 -0.02 (12.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $ | |||
| Open | $0.15 | 52 Week Low | $ | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.14 | EPS | $ | |||
| Volume | 116,899 | |||||

