After-hours movers: Robinhood, Ford, Lyft, Mattel, Cloudflare, Upstart
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/19/2026
- Nasdaq climbs as chip and AI-linked stocks bounce back
- U.S. economy is "booming," JPMorgan’s Dimon says
- Musk pledges one share of SpaceX to every U.S. child
- Brent crude edges lower, even after Houthi attacks on Saudi infrastructure
- Prepare to buy the dip as U.S. stock selloff nears its end: Morgan Stanley
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 168.45 -4.71 (2.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $173.16 | 52 Week High | $0.01 | |||
| Open | $175.58 | 52 Week Low | $0.00 | |||
| Day High | $176.26 | P/E | N/A | |||
| Day Low | $167.49 | EPS | $-0.02 | |||
| Volume | 7,469,154 | |||||
| Ford Motor (NYSE: F) | Delayed: 12.18 -0.25 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.43 | 52 Week High | $14.76 | |||
| Open | $12.42 | 52 Week Low | $11.02 | |||
| Day High | $12.43 | P/E | 6.96 | |||
| Day Low | $12.13 | EPS | $1.75 | |||
| Volume | 31,371,092 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 153.07 -3.12 (2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.19 | 52 Week High | $108.63 | |||
| Open | $155.38 | 52 Week Low | $71.39 | |||
| Day High | $157.24 | P/E | 84.57 | |||
| Day Low | $152.92 | EPS | $1.81 | |||
| Volume | 6,835,294 | |||||
| (NASDAQ: HOOD) | Delayed: 96.52 -2.35 (2.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.87 | 52 Week High | $ | |||
| Open | $100.32 | 52 Week Low | $ | |||
| Day High | $101.22 | P/E | N/A | |||
| Day Low | $96.48 | EPS | $ | |||
| Volume | 15,437,681 | |||||
| Lattice Semiconductor Corp (NASDAQ: LSCC) | Delayed: 108.73 +5.08 (4.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.65 | 52 Week High | $7.99 | |||
| Open | $108.00 | 52 Week Low | $4.02 | |||
| Day High | $109.88 | P/E | 572.26 | |||
| Day Low | $104.89 | EPS | $0.19 | |||
| Volume | 2,685,922 | |||||
| (NASDAQ: LYFT) | Delayed: 16.99 +0.17 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.82 | 52 Week High | $ | |||
| Open | $16.71 | 52 Week Low | $ | |||
| Day High | $17.10 | P/E | N/A | |||
| Day Low | $16.54 | EPS | $ | |||
| Volume | 10,023,563 | |||||
| Mattel Inc. (NASDAQ: MAT) | Delayed: 16.88 -0.32 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.20 | 52 Week High | $34.76 | |||
| Open | $17.20 | 52 Week Low | $22.92 | |||
| Day High | $17.20 | P/E | 6.49 | |||
| Day Low | $16.58 | EPS | $2.60 | |||
| Volume | 6,941,369 | |||||
| Bion Environmental Technologies, Inc. (NYSE: NET) | Delayed: 297.58 +1.28 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $296.30 | 52 Week High | $0.95 | |||
| Open | $305.00 | 52 Week Low | $0.90 | |||
| Day High | $306.76 | P/E | N/A | |||
| Day Low | $296.30 | EPS | $0.00 | |||
| Volume | 3,051,300 | |||||
| Upstream Worldwide, Inc. (NASDAQ: UPST) | Delayed: 23.25 -0.31 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.56 | 52 Week High | $0.40 | |||
| Open | $23.42 | 52 Week Low | $0.00 | |||
| Day High | $23.53 | P/E | N/A | |||
| Day Low | $22.95 | EPS | $-0.52 | |||
| Volume | 3,052,214 | |||||
| ZILLOW-A (NASDAQ: Z) | Delayed: 30.76 -0.06 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.82 | 52 Week High | $39.88 | |||
| Open | $30.60 | 52 Week Low | $15.36 | |||
| Day High | $30.92 | P/E | N/A | |||
| Day Low | $30.21 | EPS | $-0.35 | |||
| Volume | 2,447,863 | |||||
| (NASDAQ: ZG) | Delayed: 31.82 -0.06 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.88 | 52 Week High | $39.99 | |||
| Open | $31.76 | 52 Week Low | $16.46 | |||
| Day High | $31.98 | P/E | N/A | |||
| Day Low | $31.23 | EPS | $0.00 | |||
| Volume | 702,210 | |||||
