After-hours movers: Robinhood, Ford, Lyft, Mattel, Cloudflare, Upstart

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Go back to After-hours movers: Robinhood, Ford, Lyft, Mattel, Cloudflare, Upstart
Converted Organics, Inc. (NASDAQ: COIN) Delayed: 186.49 +14.14 (8.20%)
Previous Close $172.35    52 Week High $0.01 
Open $180.06    52 Week Low $0.00 
Day High $191.36    P/E N/A 
Day Low $179.20    EPS $-0.02 
Volume 22,710,292       

Ford Motor (NYSE: F) Delayed: 14.41 +0.42 (3.00%)
Previous Close $13.99    52 Week High $14.76 
Open $14.13    52 Week Low $11.02 
Day High $14.55    P/E 8.23 
Day Low $14.13    EPS $1.75 
Volume 45,117,769       

Gilead Sciences (NASDAQ: GILD) Delayed: 146.12 +2.68 (1.87%)
Previous Close $143.44    52 Week High $108.63 
Open $144.52    52 Week Low $71.39 
Day High $147.91    P/E 80.73 
Day Low $143.50    EPS $1.81 
Volume 5,384,399       

(NASDAQ: HOOD) Delayed: 108.13 +13.03 (13.70%)
Previous Close $95.10    52 Week High $ 
Open $101.10    52 Week Low $ 
Day High $109.71    P/E N/A 
Day Low $98.77    EPS $ 
Volume 50,408,743       

Lattice Semiconductor Corp (NASDAQ: LSCC) Delayed: 117.69 +0.13 (0.11%)
Previous Close $117.56    52 Week High $7.99 
Open $118.93    52 Week Low $4.02 
Day High $119.06    P/E 619.42 
Day Low $115.47    EPS $0.19 
Volume 1,046,429       

(NASDAQ: LYFT) Delayed: 17.47 +0.07 (0.40%)
Previous Close $17.40    52 Week High $ 
Open $17.45    52 Week Low $ 
Day High $17.66    P/E N/A 
Day Low $17.17    EPS $ 
Volume 8,606,983       

Mattel Inc. (NASDAQ: MAT) Delayed: 14.51 -0.21 (1.43%)
Previous Close $14.72    52 Week High $34.76 
Open $14.79    52 Week Low $22.92 
Day High $14.85    P/E 5.58 
Day Low $14.46    EPS $2.60 
Volume 4,270,677       

Bion Environmental Technologies, Inc. (NYSE: NET) Delayed: 293.14 +14.23 (5.10%)
Previous Close $278.91    52 Week High $0.95 
Open $280.86    52 Week Low $0.90 
Day High $293.57    P/E N/A 
Day Low $274.03    EPS $0.00 
Volume 2,970,535       

Upstream Worldwide, Inc. (NASDAQ: UPST) Delayed: 30.30 +1.44 (4.99%)
Previous Close $28.86    52 Week High $0.40 
Open $28.99    52 Week Low $0.00 
Day High $30.60    P/E N/A 
Day Low $28.76    EPS $-0.52 
Volume 4,633,481       

ZILLOW-A (NASDAQ: Z) Delayed: 35.88 +0.16 (0.45%)
Previous Close $35.72    52 Week High $39.88 
Open $35.84    52 Week Low $15.36 
Day High $36.49    P/E N/A 
Day Low $35.34    EPS $-0.35 
Volume 1,884,883       

(NASDAQ: ZG) Delayed: 36.78 +0.21 (0.57%)
Previous Close $36.57    52 Week High $39.99 
Open $36.88    52 Week Low $16.46 
Day High $37.34    P/E N/A 
Day Low $36.20    EPS $0.00 
Volume 906,164