After-hours movers: Robinhood, Ford, Lyft, Mattel, Cloudflare, Upstart

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. APGE
6. HOOD
7. DFTX
8. GOOGL
9. MU
10. IBM

Go back to After-hours movers: Robinhood, Ford, Lyft, Mattel, Cloudflare, Upstart
Converted Organics, Inc. (NASDAQ: COIN) Delayed: 164.84 +1.58 (0.97%)
Previous Close $163.26    52 Week High $0.01 
Open $164.95    52 Week Low $0.00 
Day High $176.48    P/E N/A 
Day Low $163.05    EPS $-0.02 
Volume 8,506,201       

Ford Motor (NYSE: F) Delayed: 14.11 +0.05 (0.36%)
Previous Close $14.06    52 Week High $14.76 
Open $14.10    52 Week Low $11.02 
Day High $14.56    P/E 8.06 
Day Low $13.95    EPS $1.75 
Volume 66,735,451       

Gilead Sciences (NASDAQ: GILD) Delayed: 124.87 +1.11 (0.90%)
Previous Close $123.76    52 Week High $108.63 
Open $124.30    52 Week Low $71.39 
Day High $125.17    P/E 68.99 
Day Low $123.00    EPS $1.81 
Volume 8,126,292       

(NASDAQ: HOOD) Delayed: 105.71 -2.44 (2.26%)
Previous Close $108.15    52 Week High $ 
Open $108.00    52 Week Low $ 
Day High $111.17    P/E N/A 
Day Low $105.28    EPS $ 
Volume 31,707,828       

Lattice Semiconductor Corp (NASDAQ: LSCC) Delayed: 155.27 +1.55 (1.01%)
Previous Close $153.72    52 Week High $7.99 
Open $156.00    52 Week Low $4.02 
Day High $157.01    P/E 817.21 
Day Low $151.46    EPS $0.19 
Volume 2,193,656       

(NASDAQ: LYFT) Delayed: 14.22 -0.06 (0.42%)
Previous Close $14.28    52 Week High $ 
Open $14.28    52 Week Low $ 
Day High $14.67    P/E N/A 
Day Low $14.10    EPS $ 
Volume 15,053,239       

Mattel Inc. (NASDAQ: MAT) Delayed: 13.89 -0.15 (1.07%)
Previous Close $14.04    52 Week High $34.76 
Open $13.89    52 Week Low $22.92 
Day High $14.03    P/E 5.34 
Day Low $13.78    EPS $2.60 
Volume 3,395,525       

Bion Environmental Technologies, Inc. (NYSE: NET) Delayed: 218.38 -5.68 (2.54%)
Previous Close $224.06    52 Week High $0.95 
Open $222.07    52 Week Low $0.90 
Day High $225.58    P/E N/A 
Day Low $212.32    EPS $0.00 
Volume 3,377,443       

Upstream Worldwide, Inc. (NASDAQ: UPST) Delayed: 31.32 -1.11 (3.42%)
Previous Close $32.43    52 Week High $0.40 
Open $32.05    52 Week Low $0.00 
Day High $33.13    P/E N/A 
Day Low $30.97    EPS $-0.52 
Volume 3,459,979       

ZILLOW-A (NASDAQ: Z) Delayed: 30.31 -1.8 (5.61%)
Previous Close $32.11    52 Week High $39.88 
Open $31.57    52 Week Low $15.36 
Day High $32.43    P/E N/A 
Day Low $30.22    EPS $-0.35 
Volume 4,633,582       

(NASDAQ: ZG) Delayed: 30.46 -2.03 (6.25%)
Previous Close $32.49    52 Week High $39.99 
Open $31.78    52 Week Low $16.46 
Day High $32.76    P/E N/A 
Day Low $30.40    EPS $0.00 
Volume 1,695,136