The $161B Shift: How New Tech is Shrinking Battlefield Decision Times
Go back to The $161B Shift: How New Tech is Shrinking Battlefield Decision Times| Astronics Corp (NASDAQ: ATRO) | Delayed: 69.70 +1.08 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.62 | 52 Week High | $46.66 | |||
| Open | $69.00 | 52 Week Low | $24.75 | |||
| Day High | $70.41 | P/E | 46.78 | |||
| Day Low | $68.00 | EPS | $1.49 | |||
| Volume | 516,700 | |||||
| Astronics Corp (NASDAQ: ATRO) | Delayed: 69.70 +1.08 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.62 | 52 Week High | $46.66 | |||
| Open | $69.00 | 52 Week Low | $24.75 | |||
| Day High | $70.41 | P/E | 46.78 | |||
| Day Low | $68.00 | EPS | $1.49 | |||
| Volume | 516,700 | |||||
| General Dynamics (NYSE: GD) | Delayed: 343.39 -10.51 (2.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $353.90 | 52 Week High | $171.19 | |||
| Open | $353.95 | 52 Week Low | $121.61 | |||
| Day High | $354.67 | P/E | 48.85 | |||
| Day Low | $342.16 | EPS | $7.03 | |||
| Volume | 1,279,592 | |||||
| General Dynamics (NYSE: GD) | Delayed: 343.39 -10.51 (2.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $353.90 | 52 Week High | $171.19 | |||
| Open | $353.95 | 52 Week Low | $121.61 | |||
| Day High | $354.67 | P/E | 48.85 | |||
| Day Low | $342.16 | EPS | $7.03 | |||
| Volume | 1,279,592 | |||||
| Merrill Lynch Accelerated Return Bear Market Notes Linked to Russell 2000 Index (NYSE: RTX) | Delayed: 190.99 -3.35 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.34 | 52 Week High | $13.19 | |||
| Open | $194.74 | 52 Week Low | $10.60 | |||
| Day High | $194.87 | P/E | N/A | |||
| Day Low | $187.04 | EPS | $0.00 | |||
| Volume | 4,684,819 | |||||
| Merrill Lynch Accelerated Return Bear Market Notes Linked to Russell 2000 Index (NYSE: RTX) | Delayed: 190.99 -3.35 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.34 | 52 Week High | $13.19 | |||
| Open | $194.74 | 52 Week Low | $10.60 | |||
| Day High | $194.87 | P/E | N/A | |||
| Day Low | $187.04 | EPS | $0.00 | |||
| Volume | 4,684,819 | |||||
| (NASDAQ: SVRE) | Delayed: 2.80 +0.61 (27.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.19 | 52 Week High | $ | |||
| Open | $2.22 | 52 Week Low | $ | |||
| Day High | $3.16 | P/E | N/A | |||
| Day Low | $2.22 | EPS | $ | |||
| Volume | 441,795 | |||||
| Vuzix Corporation (NASDAQ: VUZI) | Delayed: 2.96 -0.08 (2.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.04 | 52 Week High | $9.80 | |||
| Open | $3.05 | 52 Week Low | $4.30 | |||
| Day High | $3.15 | P/E | N/A | |||
| Day Low | $2.94 | EPS | $-1.45 | |||
| Volume | 1,163,504 | |||||
| Vuzix Corporation (NASDAQ: VUZI) | Delayed: 2.96 -0.08 (2.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.04 | 52 Week High | $9.80 | |||
| Open | $3.05 | 52 Week Low | $4.30 | |||
| Day High | $3.15 | P/E | N/A | |||
| Day Low | $2.94 | EPS | $-1.45 | |||
| Volume | 1,163,504 | |||||
| (NASDAQ: VWAV) | Delayed: 6.21 +5.90 (1,903.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.31 | 52 Week High | $ | |||
| Open | $6.22 | 52 Week Low | $ | |||
| Day High | $6.23 | P/E | N/A | |||
| Day Low | $5.26 | EPS | $ | |||
| Volume | 192,478 | |||||
| (NASDAQ: VWAV) | Delayed: 6.21 +5.90 (1,903.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.31 | 52 Week High | $ | |||
| Open | $6.22 | 52 Week Low | $ | |||
| Day High | $6.23 | P/E | N/A | |||
| Day Low | $5.26 | EPS | $ | |||
| Volume | 192,478 | |||||

