Defiance ETFs Surpass $8 Billion in Assets Under Management

Article Stock Quotes (68)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/10/2026

1. SPY
2. NET
3. SAIL
4. SJM
5. MU

6. ETR
7. USO
8. CBRL
9. SMCI
10. DVN

Top News Most Read Special Reports

Go back to Defiance ETFs Surpass $8 Billion in Assets Under Management

(NASDAQ: AIPO)						Delayed: 30.50 -0.43 (1.39%)
Previous Close	$30.93		52 Week High	$
Open	$30.51		52 Week Low	$
Day High	$30.75		P/E	N/A
Day Low	$30.48		EPS	$
Volume	71,953

(NASDAQ: AMDU)						Delayed: 25.13 --0 (-0%)
Previous Close	$25.13		52 Week High	$
Open	$25.13		52 Week Low	$
Day High	$25.13		P/E	N/A
Day Low	$25.13		EPS	$
Volume	107

(NASDAQ: ANEL)						Delayed: 17.07 -0.5 (2.85%)
Previous Close	$17.57		52 Week High	$
Open	$17.25		52 Week Low	$
Day High	$17.33		P/E	N/A
Day Low	$17.07		EPS	$
Volume	11,738

(NASDAQ: AVGX)						Delayed: 47.40 -3.74 (7.31%)
Previous Close	$51.14		52 Week High	$
Open	$49.82		52 Week Low	$
Day High	$49.82		P/E	N/A
Day Low	$47.40		EPS	$
Volume	163,128

(NASDAQ: AVXX)						Delayed: 8.05 -0.34 (4.05%)
Previous Close	$8.39		52 Week High	$
Open	$8.06		52 Week Low	$
Day High	$8.11		P/E	N/A
Day Low	$8.05		EPS	$
Volume	27,309

(NYSE: BMNZ)						Delayed: 23.39 +0.53 (2.32%)
Previous Close	$22.86		52 Week High	$
Open	$23.02		52 Week Low	$
Day High	$23.58		P/E	N/A
Day Low	$22.98		EPS	$
Volume	79,400

(NYSE: BTFL)						Delayed: 45.99 --0 (-0%)
Previous Close	$45.99		52 Week High	$0.01
Open	$45.99		52 Week Low	$0.00
Day High	$45.99		P/E	N/A
Day Low	$45.99		EPS	$0.00
Volume	39

Community Bank System (NASDAQ: BU)						Delayed: 18.17 --0 (-0%)
Previous Close	$18.17		52 Week High	$5.48
Open	$18.17		52 Week Low	$4.51
Day High	$18.17		P/E	12.80
Day Low	$18.17		EPS	$1.42
Volume	42,786

(NASDAQ: CVNX)						Delayed: 13.97 --0 (-0%)
Previous Close	$13.97		52 Week High	$
Open	$13.97		52 Week Low	$
Day High	$13.97		P/E	N/A
Day Low	$13.97		EPS	$
Volume	45,601

(NYSE: DAMD)						Delayed: 2.45 +0.10 (4.26%)
Previous Close	$2.35		52 Week High	$
Open	$2.39		52 Week Low	$
Day High	$2.45		P/E	N/A
Day Low	$2.39		EPS	$
Volume	2,640,776

(NASDAQ: DKNX)						Delayed: 26.00 +1.58 (6.47%)
Previous Close	$24.42		52 Week High	$
Open	$25.50		52 Week Low	$
Day High	$26.00		P/E	N/A
Day Low	$25.39		EPS	$
Volume	11,478

(NASDAQ: ETHI)						Delayed: 5.30 --0 (-0%)
Previous Close	$5.30		52 Week High	$
Open	$5.30		52 Week Low	$
Day High	$5.30		P/E	N/A
Day Low	$5.30		EPS	$
Volume	2,778

(NASDAQ: GLDY)						Delayed: 13.15 -0.36 (2.66%)
Previous Close	$13.51		52 Week High	$
Open	$13.15		52 Week Low	$
Day High	$13.28		P/E	N/A
Day Low	$13.15		EPS	$
Volume	6,272

(NASDAQ: HIMY)						Delayed: 5.43 --0 (-0%)
Previous Close	$5.43		52 Week High	$
Open	$5.43		52 Week Low	$
Day High	$5.43		P/E	N/A
Day Low	$5.43		EPS	$
Volume	6,124,279

(NASDAQ: HIMZ)						Delayed: 35.55 -0.97 (2.66%)
Previous Close	$36.52		52 Week High	$
Open	$35.34		52 Week Low	$
Day High	$36.34		P/E	N/A
Day Low	$34.53		EPS	$
Volume	61,401

(NASDAQ: HOOI)						Delayed: 10.05 --0 (-0%)
Previous Close	$10.05		52 Week High	$
Open	$10.05		52 Week Low	$
Day High	$10.05		P/E	N/A
Day Low	$10.05		EPS	$
Volume	6,124,279

(NASDAQ: HOOX)						Delayed: 26.16 +1.47 (5.95%)
Previous Close	$24.69		52 Week High	$
Open	$25.93		52 Week Low	$
Day High	$26.87		P/E	N/A
Day Low	$24.71		EPS	$
Volume	15,782

(NYSE: HOOZ)						Delayed: 18.36 -1.22 (6.23%)
Previous Close	$19.58		52 Week High	$
Open	$18.02		52 Week Low	$
Day High	$19.32		P/E	N/A
Day Low	$18.02		EPS	$
Volume	26,797

(NASDAQ: IONX)						Delayed: 61.80 +1.23 (2.03%)
Previous Close	$60.57		52 Week High	$
Open	$61.50		52 Week Low	$
Day High	$63.93		P/E	N/A
Day Low	$60.19		EPS	$
Volume	486,275

(NASDAQ: IONZ)						Delayed: 2.52 -0.05 (1.95%)
Previous Close	$2.57		52 Week High	$
Open	$2.49		52 Week Low	$
Day High	$2.58		P/E	N/A
Day Low	$2.42		EPS	$
Volume	9,941,212

BANK OF IRELAND (NYSE: IRE)						Delayed: 24.84 -0.01 (0.04%)
Previous Close	$24.85		52 Week High	$22.00
Open	$25.29		52 Week Low	$11.48
Day High	$25.64		P/E	N/A
Day Low	$24.70		EPS	$0.00
Volume	974,935

(NYSE: IWMY)						Delayed: 19.21 --0 (-0%)
Previous Close	$19.21		52 Week High	$
Open	$19.14		52 Week Low	$
Day High	$19.21		P/E	N/A
Day Low	$19.14		EPS	$
Volume	7,226

(NYSE: JEDI)						Delayed: 31.88 -0.36 (1.12%)
Previous Close	$32.24		52 Week High	$
Open	$31.90		52 Week Low	$
Day High	$32.11		P/E	N/A
Day Low	$31.78		EPS	$
Volume	18,233

(NYSE: LLYX)						Delayed: 25.53 -0.04 (0.16%)
Previous Close	$25.57		52 Week High	$
Open	$25.50		52 Week Low	$
Day High	$25.88		P/E	N/A
Day Low	$25.35		EPS	$
Volume	13,904

(NASDAQ: LLYZ)						Delayed: 8.57 --0 (-0%)
Previous Close	$8.57		52 Week High	$
Open	$8.57		52 Week Low	$
Day High	$8.57		P/E	N/A
Day Low	$8.57		EPS	$
Volume	652

Luminex Corp (NASDAQ: LMNX)						Delayed: 11.65 +0.18 (1.57%)
Previous Close	$11.47		52 Week High	$23.75
Open	$11.65		52 Week Low	$17.29
Day High	$11.65		P/E	68.53
Day Low	$11.47		EPS	$0.17
Volume	14,018

(NYSE: LNOK)						Delayed: 71.05 -2.73 (3.7%)
Previous Close	$73.78		52 Week High	$
Open	$71.05		52 Week Low	$
Day High	$73.20		P/E	N/A
Day Low	$71.05		EPS	$
Volume	47,441

Lumonall, Inc. (NYSE: LUNL)						Delayed: 17.06 -0.72 (4.05%)
Previous Close	$17.78		52 Week High	$0.00
Open	$17.56		52 Week Low	$0.00
Day High	$17.61		P/E	N/A
Day Low	$17.06		EPS	$-0.01
Volume	93,400

EMPIRE MINERALS (NYSE: MPL)						Delayed: 15.76 +0.21 (1.35%)
Previous Close	$15.55		52 Week High	$0.15
Open	$15.76		52 Week Low	$0.15
Day High	$15.76		P/E	N/A
Day Low	$15.76		EPS	$0.00
Volume	6,116

1% S&P MIDCAP 400 INDEX CAPITAL PROTECTED NOTES DUE OCTOBER 30, 2010 (NASDAQ: MST)						Delayed: 13.83 -0.16 (1.14%)
Previous Close	$13.99		52 Week High	$12.31
Open	$13.83		52 Week Low	$5.27
Day High	$13.85		P/E	N/A
Day Low	$13.60		EPS	$0.00
Volume	47,937

MAST THERAPEUTICS, Inc. (NASDAQ: MSTX)						Delayed: 14.59 +0.02 (0.14%)
Previous Close	$14.57		52 Week High	$0.71
Open	$14.35		52 Week Low	$0.07
Day High	$14.69		P/E	N/A
Day Low	$14.16		EPS	$-0.35
Volume	735,154

(NYSE: NVOX)						Delayed: 12.54 -0.1 (0.79%)
Previous Close	$12.64		52 Week High	$
Open	$12.38		52 Week Low	$
Day High	$12.57		P/E	N/A
Day Low	$12.30		EPS	$
Volume	54,748

(NASDAQ: OKLL)						Delayed: 5.71 -0.28 (4.67%)
Previous Close	$5.99		52 Week High	$
Open	$5.74		52 Week Low	$
Day High	$5.89		P/E	N/A
Day Low	$5.70		EPS	$
Volume	2,059,820

(NYSE: OKLS)						Delayed: 24.10 +1.00 (4.33%)
Previous Close	$23.10		52 Week High	$
Open	$23.78		52 Week Low	$
Day High	$24.18		P/E	N/A
Day Low	$23.57		EPS	$
Volume	61,304

(NYSE: ONDL)						Delayed: 12.29 -0.43 (3.38%)
Previous Close	$12.72		52 Week High	$
Open	$12.42		52 Week Low	$
Day High	$12.88		P/E	N/A
Day Low	$12.29		EPS	$
Volume	206,583

(NASDAQ: ORCX)						Delayed: 44.41 -2.76 (5.85%)
Previous Close	$47.17		52 Week High	$
Open	$43.92		52 Week Low	$
Day High	$45.56		P/E	N/A
Day Low	$43.66		EPS	$
Volume	472,382

(NASDAQ: OSCX)						Delayed: 106.10 +10.20 (10.64%)
Previous Close	$95.90		52 Week High	$
Open	$105.39		52 Week Low	$
Day High	$106.10		P/E	N/A
Day Low	$105.08		EPS	$
Volume	2,539

PLANTRONICS, Inc. (NASDAQ: PLT)						Delayed: 12.38 --0 (-0%)
Previous Close	$12.38		52 Week High	$53.96
Open	$12.38		52 Week Low	$32.13
Day High	$12.38		P/E	4.74
Day Low	$12.38		EPS	$2.61
Volume	2,465

(NASDAQ: PLTZ)						Delayed: 31.14 +1.44 (4.85%)
Previous Close	$29.70		52 Week High	$
Open	$30.31		52 Week Low	$
Day High	$31.20		P/E	N/A
Day Low	$30.31		EPS	$
Volume	37,327

(NYSE: PLU)						Delayed: 21.20 -0.43 (1.99%)
Previous Close	$21.63		52 Week High	$
Open	$20.85		52 Week Low	$
Day High	$22.05		P/E	N/A
Day Low	$20.85		EPS	$
Volume	106,728

(NASDAQ: QBTZ)						Delayed: 4.80 +0.09 (1.91%)
Previous Close	$4.71		52 Week High	$
Open	$4.87		52 Week Low	$
Day High	$4.87		P/E	N/A
Day Low	$4.63		EPS	$
Volume	1,305,320

(NASDAQ: QLDY)						Delayed: 45.15 -0.67 (1.46%)
Previous Close	$45.82		52 Week High	$
Open	$45.20		52 Week Low	$
Day High	$45.41		P/E	N/A
Day Low	$45.15		EPS	$
Volume	3,620

(NASDAQ: QPUX)						Delayed: 29.60 -0.02 (0.07%)
Previous Close	$29.62		52 Week High	$
Open	$30.01		52 Week Low	$
Day High	$30.07		P/E	N/A
Day Low	$28.77		EPS	$
Volume	18,149

(NASDAQ: QQQT)						Delayed: 18.29 +0.13 (0.72%)
Previous Close	$18.16		52 Week High	$
Open	$17.91		52 Week Low	$
Day High	$18.29		P/E	N/A
Day Low	$17.91		EPS	$
Volume	1,230

(NASDAQ: QQQY)						Delayed: 23.34 -0.2 (0.85%)
Previous Close	$23.54		52 Week High	$
Open	$23.40		52 Week Low	$
Day High	$23.40		P/E	N/A
Day Low	$23.34		EPS	$
Volume	6,500

(NYSE: QSU)						Delayed: 12.49 -0.7 (5.31%)
Previous Close	$13.19		52 Week High	$
Open	$12.60		52 Week Low	$
Day High	$12.75		P/E	N/A
Day Low	$12.49		EPS	$
Volume	5,274

Quantum Information, Inc. (NASDAQ: QTUM)						Delayed: 152.63 -2.12 (1.37%)
Previous Close	$154.75		52 Week High	$4.05
Open	$152.99		52 Week Low	$2.00
Day High	$153.25		P/E	N/A
Day Low	$152.60		EPS	$-0.11
Volume	45,067

Registered Express Corporation (NASDAQ: RGTX)						Delayed: 20.20 -0.2 (0.98%)
Previous Close	$20.40		52 Week High	$0.02
Open	$20.16		52 Week Low	$0.00
Day High	$20.99		P/E	N/A
Day Low	$19.78		EPS	$0.00
Volume	369,220

(NASDAQ: RGTZ)						Delayed: 4.20 +0.04 (0.96%)
Previous Close	$4.16		52 Week High	$
Open	$4.20		52 Week Low	$
Day High	$4.29		P/E	N/A
Day Low	$4.04		EPS	$
Volume	4,465,070

(NYSE: RIOX)						Delayed: 52.32 +0.01 (0.02%)
Previous Close	$52.31		52 Week High	$
Open	$52.32		52 Week Low	$
Day High	$52.32		P/E	N/A
Day Low	$52.32		EPS	$
Volume	1,536

(NASDAQ: RKLX)						Delayed: 54.13 -1.47 (2.64%)
Previous Close	$55.60		52 Week High	$
Open	$55.20		52 Week Low	$
Day High	$55.79		P/E	N/A
Day Low	$54.13		EPS	$
Volume	355,391

(NASDAQ: RKLZ)						Delayed: 2.93 +0.05 (1.74%)
Previous Close	$2.88		52 Week High	$
Open	$2.93		52 Week Low	$
Day High	$2.96		P/E	N/A
Day Low	$2.88		EPS	$
Volume	3,173,887

(NYSE: RKTL)						Delayed: 9.20 -0.54 (5.54%)
Previous Close	$9.74		52 Week High	$
Open	$9.20		52 Week Low	$
Day High	$9.20		P/E	N/A
Day Low	$9.20		EPS	$
Volume	985

(NASDAQ: SIXG)						Delayed: 81.28 --0 (-0%)
Previous Close	$81.28		52 Week High	$
Open	$81.28		52 Week Low	$
Day High	$81.28		P/E	N/A
Day Low	$81.28		EPS	$
Volume	111,696

(NASDAQ: SMCC)						Delayed: 6.21 --0 (-0%)
Previous Close	$6.21		52 Week High	$
Open	$6.21		52 Week Low	$
Day High	$6.21		P/E	N/A
Day Low	$6.21		EPS	$
Volume	311

(NASDAQ: SMCX)						Delayed: 15.39 -6.42 (29.44%)
Previous Close	$21.81		52 Week High	$
Open	$16.42		52 Week Low	$
Day High	$17.40		P/E	N/A
Day Low	$15.23		EPS	$
Volume	1,371,303

(NASDAQ: SMCZ)						Delayed: 9.47 +2.13 (29.02%)
Previous Close	$7.34		52 Week High	$
Open	$9.16		52 Week Low	$
Day High	$9.52		P/E	N/A
Day Low	$8.80		EPS	$
Volume	1,051,864

(NASDAQ: SMST)						Delayed: 52.20 -0.07 (0.13%)
Previous Close	$52.27		52 Week High	$
Open	$52.55		52 Week Low	$
Day High	$53.40		P/E	N/A
Day Low	$51.79		EPS	$
Volume	87,261

(NASDAQ: SOFX)						Delayed: 8.44 -0.45 (5.06%)
Previous Close	$8.89		52 Week High	$
Open	$8.60		52 Week Low	$
Day High	$8.72		P/E	N/A
Day Low	$8.39		EPS	$
Volume	115,872

(NASDAQ: SOUX)						Delayed: 13.49 -0.77 (5.4%)
Previous Close	$14.26		52 Week High	$
Open	$13.64		52 Week Low	$
Day High	$13.64		P/E	N/A
Day Low	$13.37		EPS	$
Volume	18,032

(NYSE: SPYT)						Delayed: 17.17 -0.09 (0.52%)
Previous Close	$17.26		52 Week High	$
Open	$17.17		52 Week Low	$
Day High	$17.23		P/E	N/A
Day Low	$17.17		EPS	$
Volume	1,730

STS Evermedia Corporation (NYSE: STSM)						Delayed: 20.07 --0 (-0%)
Previous Close	$20.07		52 Week High	$0.01
Open	$20.07		52 Week Low	$0.00
Day High	$20.07		P/E	N/A
Day Low	$20.07		EPS	$0.00
Volume	1,133

(NASDAQ: TRIL)						Delayed: 19.86 --0 (-0%)
Previous Close	$19.86		52 Week High	$17.70
Open	$19.86		52 Week Low	$6.62
Day High	$19.86		P/E	N/A
Day Low	$19.86		EPS	$0.00
Volume	9,698

(NASDAQ: USOY)						Delayed: 8.21 +0.11 (1.36%)
Previous Close	$8.10		52 Week High	$
Open	$8.16		52 Week Low	$
Day High	$8.22		P/E	N/A
Day Low	$8.16		EPS	$
Volume	17,199

Vistula Communications Services, Inc. (NASDAQ: VSTL)						Delayed: 24.94 --0 (-0%)
Previous Close	$24.94		52 Week High	$0.00
Open	$24.94		52 Week Low	$0.00
Day High	$24.94		P/E	N/A
Day Low	$24.94		EPS	$0.00
Volume	4,187

(NYSE: WDTE)						Delayed: 29.83 -0.22 (0.73%)
Previous Close	$30.05		52 Week High	$
Open	$29.91		52 Week Low	$
Day High	$29.91		P/E	N/A
Day Low	$29.80		EPS	$
Volume	3,120

(NASDAQ: XMAG)						Delayed: 24.46 -0.48 (1.92%)
Previous Close	$24.94		52 Week High	$
Open	$24.95		52 Week Low	$
Day High	$25.00		P/E	N/A
Day Low	$24.46		EPS	$
Volume	12,999

(NASDAQ: YBMN)						Delayed: 11.65 -0.12 (1.02%)
Previous Close	$11.77		52 Week High	$
Open	$11.65		52 Week Low	$
Day High	$11.65		P/E	N/A
Day Low	$11.65		EPS	$
Volume	655