Defiance ETFs Surpass $8 Billion in Assets Under Management

Article Stock Quotes (68)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/2/2026

1. AMZN
2. RBLX
3. AAPL
4. RDDT
5. COIN

6. NBIX
7. DXCM
8. GDDY
9. WU
10. FND

Top News Most Read Special Reports

Go back to Defiance ETFs Surpass $8 Billion in Assets Under Management

(NASDAQ: AIPO)						Delayed: 28.63 +0.18 (0.63%)
Previous Close	$28.45		52 Week High	$
Open	$29.59		52 Week Low	$
Day High	$29.60		P/E	N/A
Day Low	$28.32		EPS	$
Volume	1,487,498

(NASDAQ: AMDU)						Delayed: 25.13 --0 (-0%)
Previous Close	$25.13		52 Week High	$
Open	$25.13		52 Week Low	$
Day High	$25.13		P/E	N/A
Day Low	$25.13		EPS	$
Volume	131,459

(NASDAQ: ANEL)						Delayed: 22.86 +2.42 (11.84%)
Previous Close	$20.44		52 Week High	$
Open	$22.15		52 Week Low	$
Day High	$23.48		P/E	N/A
Day Low	$21.72		EPS	$
Volume	53,708

(NASDAQ: AVGX)						Delayed: 48.37 +0.42 (0.88%)
Previous Close	$47.95		52 Week High	$
Open	$49.71		52 Week Low	$
Day High	$50.90		P/E	N/A
Day Low	$46.00		EPS	$
Volume	310,339

(NASDAQ: AVXX)						Delayed: 5.14 +0.19 (3.84%)
Previous Close	$4.95		52 Week High	$
Open	$5.05		52 Week Low	$
Day High	$5.25		P/E	N/A
Day Low	$4.72		EPS	$
Volume	255,354

(NYSE: BMNZ)						Delayed: 14.29 +1.18 (9.00%)
Previous Close	$13.11		52 Week High	$
Open	$13.61		52 Week Low	$
Day High	$15.37		P/E	N/A
Day Low	$13.61		EPS	$
Volume	1,104,579

(NYSE: BTFL)						Delayed: 45.99 --0 (-0%)
Previous Close	$45.99		52 Week High	$0.01
Open	$45.99		52 Week Low	$0.00
Day High	$45.99		P/E	N/A
Day Low	$45.99		EPS	$0.00
Volume	5

Community Bank System (NASDAQ: BU)						Delayed: 18.17 --0 (-0%)
Previous Close	$18.17		52 Week High	$5.48
Open	$18.17		52 Week Low	$4.51
Day High	$18.17		P/E	12.80
Day Low	$18.17		EPS	$1.42
Volume	171,593

(NASDAQ: CVNX)						Delayed: 13.97 --0 (-0%)
Previous Close	$13.97		52 Week High	$
Open	$13.97		52 Week Low	$
Day High	$13.97		P/E	N/A
Day Low	$13.97		EPS	$
Volume	10

(NYSE: DAMD)						Delayed: 1.72 +0.05 (2.99%)
Previous Close	$1.67		52 Week High	$
Open	$1.49		52 Week Low	$
Day High	$1.73		P/E	N/A
Day Low	$1.46		EPS	$
Volume	51,999,962

(NASDAQ: DKNX)						Delayed: 16.46 -0.31 (1.85%)
Previous Close	$16.77		52 Week High	$
Open	$17.04		52 Week Low	$
Day High	$17.09		P/E	N/A
Day Low	$16.31		EPS	$
Volume	4,759

(NASDAQ: ETHI)						Delayed: 5.30 --0 (-0%)
Previous Close	$5.30		52 Week High	$
Open	$5.30		52 Week Low	$
Day High	$5.30		P/E	N/A
Day Low	$5.30		EPS	$
Volume	26,672

(NASDAQ: GLDY)						Delayed: 12.59 --0 (-0%)
Previous Close	$12.59		52 Week High	$
Open	$12.59		52 Week Low	$
Day High	$12.59		P/E	N/A
Day Low	$12.59		EPS	$
Volume	115,843

(NASDAQ: HIMY)						Delayed: 5.43 --0 (-0%)
Previous Close	$5.43		52 Week High	$
Open	$5.43		52 Week Low	$
Day High	$5.43		P/E	N/A
Day Low	$5.43		EPS	$
Volume	105,684

(NASDAQ: HIMZ)						Delayed: 27.69 +1.40 (5.33%)
Previous Close	$26.29		52 Week High	$
Open	$26.61		52 Week Low	$
Day High	$30.00		P/E	N/A
Day Low	$26.00		EPS	$
Volume	486,597

(NASDAQ: HOOI)						Delayed: 10.05 --0 (-0%)
Previous Close	$10.05		52 Week High	$
Open	$10.05		52 Week Low	$
Day High	$10.05		P/E	N/A
Day Low	$10.05		EPS	$
Volume	105,684

(NASDAQ: HOOX)						Delayed: 24.01 -0.39 (1.6%)
Previous Close	$24.40		52 Week High	$
Open	$23.78		52 Week Low	$
Day High	$25.59		P/E	N/A
Day Low	$22.45		EPS	$
Volume	78,201

(NYSE: HOOZ)						Delayed: 14.88 --0 (-0%)
Previous Close	$14.88		52 Week High	$
Open	$14.87		52 Week Low	$
Day High	$15.80		P/E	N/A
Day Low	$13.89		EPS	$
Volume	186,742

(NASDAQ: IONX)						Delayed: 21.63 +0.70 (3.34%)
Previous Close	$20.93		52 Week High	$
Open	$21.59		52 Week Low	$
Day High	$23.05		P/E	N/A
Day Low	$20.69		EPS	$
Volume	1,000,376

(NASDAQ: IONZ)						Delayed: 4.28 -0.18 (4.04%)
Previous Close	$4.46		52 Week High	$
Open	$4.31		52 Week Low	$
Day High	$4.48		P/E	N/A
Day Low	$3.99		EPS	$
Volume	3,918,366

BANK OF IRELAND (NYSE: IRE)						Delayed: 8.72 -0.7 (7.43%)
Previous Close	$9.42		52 Week High	$22.00
Open	$10.67		52 Week Low	$11.48
Day High	$10.68		P/E	N/A
Day Low	$7.91		EPS	$0.00
Volume	18,504,304

(NYSE: IWMY)						Delayed: 18.77 -0.08 (0.42%)
Previous Close	$18.85		52 Week High	$
Open	$18.97		52 Week Low	$
Day High	$18.97		P/E	N/A
Day Low	$18.58		EPS	$
Volume	37,927

(NYSE: JEDI)						Delayed: 23.91 +0.25 (1.06%)
Previous Close	$23.66		52 Week High	$
Open	$24.00		52 Week Low	$
Day High	$24.19		P/E	N/A
Day Low	$23.18		EPS	$
Volume	39,670

(NYSE: LLYX)						Delayed: 24.96 -0.26 (1.03%)
Previous Close	$25.22		52 Week High	$
Open	$24.99		52 Week Low	$
Day High	$24.99		P/E	N/A
Day Low	$23.68		EPS	$
Volume	285,632

(NASDAQ: LLYZ)						Delayed: 8.57 --0 (-0%)
Previous Close	$8.57		52 Week High	$
Open	$8.57		52 Week Low	$
Day High	$8.57		P/E	N/A
Day Low	$8.57		EPS	$
Volume	32,829

Luminex Corp (NASDAQ: LMNX)						Delayed: 7.67 -0.13 (1.67%)
Previous Close	$7.80		52 Week High	$23.75
Open	$8.13		52 Week Low	$17.29
Day High	$8.13		P/E	45.12
Day Low	$7.55		EPS	$0.17
Volume	72,000

(NYSE: LNOK)						Delayed: 28.70 +0.29 (1.02%)
Previous Close	$28.41		52 Week High	$
Open	$30.35		52 Week Low	$
Day High	$31.21		P/E	N/A
Day Low	$28.37		EPS	$
Volume	113,733

Lumonall, Inc. (NYSE: LUNL)						Delayed: 2.94 +0.04 (1.38%)
Previous Close	$2.90		52 Week High	$0.00
Open	$3.19		52 Week Low	$0.00
Day High	$3.22		P/E	N/A
Day Low	$2.74		EPS	$-0.01
Volume	859,599

EMPIRE MINERALS (NYSE: MPL)						Delayed: 8.18 -0.14 (1.68%)
Previous Close	$8.32		52 Week High	$0.15
Open	$8.63		52 Week Low	$0.15
Day High	$8.63		P/E	N/A
Day Low	$7.95		EPS	$0.00
Volume	33,088

1% S&P MIDCAP 400 INDEX CAPITAL PROTECTED NOTES DUE OCTOBER 30, 2010 (NASDAQ: MST)						Delayed: 7.88 -0.49 (5.85%)
Previous Close	$8.37		52 Week High	$12.31
Open	$8.03		52 Week Low	$5.27
Day High	$8.13		P/E	N/A
Day Low	$7.19		EPS	$0.00
Volume	82,120

MAST THERAPEUTICS, Inc. (NASDAQ: MSTX)						Delayed: 8.04 -0.75 (8.53%)
Previous Close	$8.79		52 Week High	$0.71
Open	$8.33		52 Week Low	$0.07
Day High	$8.36		P/E	N/A
Day Low	$7.29		EPS	$-0.35
Volume	9,534,584

(NYSE: NVOX)						Delayed: 15.04 -3.19 (17.5%)
Previous Close	$18.23		52 Week High	$
Open	$15.23		52 Week Low	$
Day High	$15.42		P/E	N/A
Day Low	$14.62		EPS	$
Volume	961,771

(NASDAQ: OKLL)						Delayed: 2.47 -0.32 (11.47%)
Previous Close	$2.79		52 Week High	$
Open	$2.88		52 Week Low	$
Day High	$2.96		P/E	N/A
Day Low	$2.47		EPS	$
Volume	11,251,475

(NYSE: OKLS)						Delayed: 36.85 +3.84 (11.63%)
Previous Close	$33.01		52 Week High	$
Open	$32.09		52 Week Low	$
Day High	$36.88		P/E	N/A
Day Low	$31.08		EPS	$
Volume	135,493

(NYSE: ONDL)						Delayed: 6.32 -0.19 (2.92%)
Previous Close	$6.51		52 Week High	$
Open	$6.72		52 Week Low	$
Day High	$6.95		P/E	N/A
Day Low	$5.72		EPS	$
Volume	1,638,610

(NASDAQ: ORCX)						Delayed: 17.54 +0.61 (3.60%)
Previous Close	$16.93		52 Week High	$
Open	$17.63		52 Week Low	$
Day High	$18.19		P/E	N/A
Day Low	$16.42		EPS	$
Volume	3,976,829

(NASDAQ: OSCX)						Delayed: 116.78 +0.44 (0.38%)
Previous Close	$116.34		52 Week High	$
Open	$110.01		52 Week Low	$
Day High	$116.78		P/E	N/A
Day Low	$110.01		EPS	$
Volume	950

PLANTRONICS, Inc. (NASDAQ: PLT)						Delayed: 12.38 --0 (-0%)
Previous Close	$12.38		52 Week High	$53.96
Open	$12.38		52 Week Low	$32.13
Day High	$12.38		P/E	4.74
Day Low	$12.38		EPS	$2.61
Volume	20,300

(NASDAQ: PLTZ)						Delayed: 30.13 -0.46 (1.5%)
Previous Close	$30.59		52 Week High	$
Open	$30.44		52 Week Low	$
Day High	$31.79		P/E	N/A
Day Low	$30.00		EPS	$
Volume	201,626

(NYSE: PLU)						Delayed: 8.06 +0.13 (1.64%)
Previous Close	$7.93		52 Week High	$
Open	$8.30		52 Week Low	$
Day High	$8.55		P/E	N/A
Day Low	$7.48		EPS	$
Volume	73,253

(NASDAQ: QBTZ)						Delayed: 4.41 -0.05 (1.12%)
Previous Close	$4.46		52 Week High	$
Open	$4.26		52 Week Low	$
Day High	$4.53		P/E	N/A
Day Low	$4.00		EPS	$
Volume	2,627,103

(NASDAQ: QLDY)						Delayed: 40.85 +0.14 (0.34%)
Previous Close	$40.71		52 Week High	$
Open	$41.02		52 Week Low	$
Day High	$41.25		P/E	N/A
Day Low	$40.42		EPS	$
Volume	55,880

(NASDAQ: QPUX)						Delayed: 14.96 +0.36 (2.47%)
Previous Close	$14.60		52 Week High	$
Open	$15.39		52 Week Low	$
Day High	$16.00		P/E	N/A
Day Low	$14.45		EPS	$
Volume	153,879

(NASDAQ: QQQT)						Delayed: 17.61 +0.11 (0.63%)
Previous Close	$17.50		52 Week High	$
Open	$17.66		52 Week Low	$
Day High	$17.72		P/E	N/A
Day Low	$17.36		EPS	$
Volume	28,065

(NASDAQ: QQQY)						Delayed: 21.99 +0.11 (0.50%)
Previous Close	$21.88		52 Week High	$
Open	$22.12		52 Week Low	$
Day High	$22.22		P/E	N/A
Day Low	$21.76		EPS	$
Volume	74,337

(NYSE: QSU)						Delayed: 5.70 --0 (-0%)
Previous Close	$5.70		52 Week High	$
Open	$6.00		52 Week Low	$
Day High	$6.01		P/E	N/A
Day Low	$5.48		EPS	$
Volume	116,711

Quantum Information, Inc. (NASDAQ: QTUM)						Delayed: 141.25 +0.94 (0.67%)
Previous Close	$140.31		52 Week High	$4.05
Open	$143.65		52 Week Low	$2.00
Day High	$144.82		P/E	N/A
Day Low	$139.94		EPS	$-0.11
Volume	263,863

Registered Express Corporation (NASDAQ: RGTX)						Delayed: 9.82 +0.08 (0.82%)
Previous Close	$9.74		52 Week High	$0.02
Open	$10.21		52 Week Low	$0.00
Day High	$10.74		P/E	N/A
Day Low	$9.61		EPS	$0.00
Volume	1,225,814

(NASDAQ: RGTZ)						Delayed: 4.72 -0.06 (1.26%)
Previous Close	$4.78		52 Week High	$
Open	$4.53		52 Week Low	$
Day High	$4.83		P/E	N/A
Day Low	$4.29		EPS	$
Volume	3,691,918

(NYSE: RIOX)						Delayed: 27.14 -5.76 (17.51%)
Previous Close	$32.90		52 Week High	$
Open	$34.93		52 Week Low	$
Day High	$35.00		P/E	N/A
Day Low	$26.77		EPS	$
Volume	81,111

(NASDAQ: RKLX)						Delayed: 16.37 +0.11 (0.68%)
Previous Close	$16.26		52 Week High	$
Open	$17.09		52 Week Low	$
Day High	$17.80		P/E	N/A
Day Low	$15.25		EPS	$
Volume	2,002,841

(NASDAQ: RKLZ)						Delayed: 4.88 -0.04 (0.81%)
Previous Close	$4.92		52 Week High	$
Open	$4.70		52 Week Low	$
Day High	$5.23		P/E	N/A
Day Low	$4.45		EPS	$
Volume	5,062,862

(NYSE: RKTL)						Delayed: 8.52 -0.4 (4.48%)
Previous Close	$8.92		52 Week High	$
Open	$9.13		52 Week Low	$
Day High	$9.13		P/E	N/A
Day Low	$8.31		EPS	$
Volume	30,025

(NASDAQ: SIXG)						Delayed: 81.28 --0 (-0%)
Previous Close	$81.28		52 Week High	$
Open	$81.28		52 Week Low	$
Day High	$81.28		P/E	N/A
Day Low	$81.28		EPS	$
Volume	361,763

(NASDAQ: SMCC)						Delayed: 6.21 --0 (-0%)
Previous Close	$6.21		52 Week High	$
Open	$6.21		52 Week Low	$
Day High	$6.21		P/E	N/A
Day Low	$6.21		EPS	$
Volume	471

(NASDAQ: SMCX)						Delayed: 7.56 +0.35 (4.85%)
Previous Close	$7.21		52 Week High	$
Open	$7.68		52 Week Low	$
Day High	$8.03		P/E	N/A
Day Low	$6.94		EPS	$
Volume	6,618,204

(NASDAQ: SMCZ)						Delayed: 7.23 -0.39 (5.12%)
Previous Close	$7.62		52 Week High	$
Open	$7.08		52 Week Low	$
Day High	$7.86		P/E	N/A
Day Low	$6.75		EPS	$
Volume	930,640

(NASDAQ: SMST)						Delayed: 59.60 +4.60 (8.36%)
Previous Close	$55.00		52 Week High	$
Open	$57.98		52 Week Low	$
Day High	$64.42		P/E	N/A
Day Low	$57.83		EPS	$
Volume	289,042

(NASDAQ: SOFX)						Delayed: 8.07 -0.14 (1.71%)
Previous Close	$8.21		52 Week High	$
Open	$8.22		52 Week Low	$
Day High	$8.26		P/E	N/A
Day Low	$7.61		EPS	$
Volume	1,425,350

(NASDAQ: SOUX)						Delayed: 9.73 -0.1 (1.02%)
Previous Close	$9.83		52 Week High	$
Open	$9.92		52 Week Low	$
Day High	$10.27		P/E	N/A
Day Low	$9.42		EPS	$
Volume	35,127

(NYSE: SPYT)						Delayed: 17.30 +0.10 (0.58%)
Previous Close	$17.20		52 Week High	$
Open	$17.26		52 Week Low	$
Day High	$17.32		P/E	N/A
Day Low	$17.10		EPS	$
Volume	153,474

STS Evermedia Corporation (NYSE: STSM)						Delayed: 19.44 -0.09 (0.46%)
Previous Close	$19.53		52 Week High	$0.01
Open	$18.06		52 Week Low	$0.00
Day High	$19.92		P/E	N/A
Day Low	$18.06		EPS	$0.00
Volume	15,904

(NASDAQ: TRIL)						Delayed: 19.86 --0 (-0%)
Previous Close	$19.86		52 Week High	$17.70
Open	$19.86		52 Week Low	$6.62
Day High	$19.86		P/E	N/A
Day Low	$19.86		EPS	$0.00
Volume	546,118

(NASDAQ: USOY)						Delayed: 7.34 +0.08 (1.10%)
Previous Close	$7.26		52 Week High	$
Open	$7.39		52 Week Low	$
Day High	$7.42		P/E	N/A
Day Low	$7.29		EPS	$
Volume	308,452

Vistula Communications Services, Inc. (NASDAQ: VSTL)						Delayed: 24.29 -0.02 (0.08%)
Previous Close	$24.31		52 Week High	$0.00
Open	$25.68		52 Week Low	$0.00
Day High	$25.71		P/E	N/A
Day Low	$23.78		EPS	$0.00
Volume	25,992

(NYSE: WDTE)						Delayed: 29.27 +0.24 (0.83%)
Previous Close	$29.03		52 Week High	$
Open	$29.15		52 Week Low	$
Day High	$29.27		P/E	N/A
Day Low	$29.00		EPS	$
Volume	20,541

(NASDAQ: XMAG)						Delayed: 25.36 -0.01 (0.04%)
Previous Close	$25.37		52 Week High	$
Open	$25.57		52 Week Low	$
Day High	$25.57		P/E	N/A
Day Low	$25.12		EPS	$
Volume	26,215

(NASDAQ: YBMN)						Delayed: 11.99 -0.57 (4.54%)
Previous Close	$12.56		52 Week High	$
Open	$12.17		52 Week Low	$
Day High	$12.17		P/E	N/A
Day Low	$11.60		EPS	$
Volume	27,047