After-hours movers: Intel, Spotify, Alcoa, Intuitive Surgical and more
Go back to After-hours movers: Intel, Spotify, Alcoa, Intuitive Surgical and more| Alcoa Inc (NYSE: AA) | Delayed: 45.26 +0.29 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.97 | 52 Week High | $31.96 | |||
| Open | $45.16 | 52 Week Low | $6.14 | |||
| Day High | $45.63 | P/E | N/A | |||
| Day Low | $44.64 | EPS | $-2.14 | |||
| Volume | 5,334,260 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 209.01 -1.13 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $210.14 | 52 Week High | $83.82 | |||
| Open | $210.00 | 52 Week Low | $58.03 | |||
| Day High | $210.89 | P/E | 28.44 | |||
| Day Low | $206.90 | EPS | $7.35 | |||
| Volume | 4,020,201 | |||||
| CSX Corp. (NASDAQ: CSX) | Delayed: 50.40 +0.21 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.19 | 52 Week High | $35.12 | |||
| Open | $50.30 | 52 Week Low | $21.33 | |||
| Day High | $50.57 | P/E | 27.54 | |||
| Day Low | $49.85 | EPS | $1.83 | |||
| Volume | 17,243,381 | |||||
| Intel (NASDAQ: INTC) | Delayed: 90.20 -0.93 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.13 | 52 Week High | $38.36 | |||
| Open | $96.72 | 52 Week Low | $27.68 | |||
| Day High | $97.90 | P/E | 47.72 | |||
| Day Low | $90.13 | EPS | $1.89 | |||
| Volume | 108,913,931 | |||||
| Intuitive Surgical Inc. (NASDAQ: ISRG) | Delayed: 353.33 +0.36 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $352.97 | 52 Week High | $727.25 | |||
| Open | $350.77 | 52 Week Low | $497.22 | |||
| Day High | $355.09 | P/E | 21.12 | |||
| Day Low | $348.88 | EPS | $16.73 | |||
| Volume | 2,461,744 | |||||
| (NYSE: SPOT) | Delayed: 499.94 -22.67 (4.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $522.61 | 52 Week High | $ | |||
| Open | $507.91 | 52 Week Low | $ | |||
| Day High | $520.00 | P/E | N/A | |||
| Day Low | $499.24 | EPS | $ | |||
| Volume | 2,334,604 | |||||

