Shipping: State of the Industry & the Road Ahead
Go back to Shipping: State of the Industry & the Road Ahead| (NYSE: BWLP) | Delayed: 24.44 -0.85 (3.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.29 | 52 Week High | $ | |||
| Open | $24.82 | 52 Week Low | $ | |||
| Day High | $25.04 | P/E | N/A | |||
| Day Low | $24.32 | EPS | $ | |||
| Volume | 505,283 | |||||
| (NASDAQ: CCEC) | Delayed: 21.67 -0.22 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.89 | 52 Week High | $ | |||
| Open | $21.67 | 52 Week Low | $ | |||
| Day High | $21.67 | P/E | N/A | |||
| Day Low | $21.67 | EPS | $ | |||
| Volume | 715 | |||||
| Danaos Corporation (NYSE: DAC) | Delayed: 156.00 -3.61 (2.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $159.61 | 52 Week High | $6.20 | |||
| Open | $159.00 | 52 Week Low | $2.15 | |||
| Day High | $160.71 | P/E | N/A | |||
| Day Low | $155.37 | EPS | $-0.68 | |||
| Volume | 149,287 | |||||
| DHT HOLDINGS, Inc. (NYSE: DHT) | Delayed: 21.39 -1.06 (4.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.45 | 52 Week High | $8.24 | |||
| Open | $21.80 | 52 Week Low | $3.29 | |||
| Day High | $21.98 | P/E | N/A | |||
| Day Low | $21.32 | EPS | $-0.24 | |||
| Volume | 4,823,161 | |||||
| (NASDAQ: EDRY) | Delayed: 54.08 -13.89 (20.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.97 | 52 Week High | $ | |||
| Open | $68.10 | 52 Week Low | $ | |||
| Day High | $69.60 | P/E | N/A | |||
| Day Low | $52.93 | EPS | $ | |||
| Volume | 465,269 | |||||
| Euroseas Ltd. (NASDAQ: ESEA) | Delayed: 73.18 -2.01 (2.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.19 | 52 Week High | $4.08 | |||
| Open | $75.36 | 52 Week Low | $1.04 | |||
| Day High | $75.36 | P/E | N/A | |||
| Day Low | $72.84 | EPS | $-2.28 | |||
| Volume | 23,311 | |||||
| Euroseas Ltd. (NASDAQ: ESEA) | Delayed: 73.18 -2.01 (2.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.19 | 52 Week High | $4.08 | |||
| Open | $75.36 | 52 Week Low | $1.04 | |||
| Day High | $75.36 | P/E | N/A | |||
| Day Low | $72.84 | EPS | $-2.28 | |||
| Volume | 23,311 | |||||
| (NYSE: FLNG) | Delayed: 31.38 -0.69 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.07 | 52 Week High | $ | |||
| Open | $31.59 | 52 Week Low | $ | |||
| Day High | $31.74 | P/E | N/A | |||
| Day Low | $31.00 | EPS | $ | |||
| Volume | 420,519 | |||||
| FRONTLINE LTD. (NYSE: FRO) | Delayed: 47.92 -1.89 (3.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.81 | 52 Week High | $10.41 | |||
| Open | $48.10 | 52 Week Low | $1.87 | |||
| Day High | $48.87 | P/E | N/A | |||
| Day Low | $47.56 | EPS | $-1.06 | |||
| Volume | 5,678,729 | |||||
| Golar LNG Ltd (NASDAQ: GLNG) | Delayed: 50.42 -0.94 (1.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.36 | 52 Week High | $30.48 | |||
| Open | $50.87 | 52 Week Low | $9.42 | |||
| Day High | $51.16 | P/E | 4.21 | |||
| Day Low | $50.00 | EPS | $11.98 | |||
| Volume | 1,272,252 | |||||
| GLOBAL SHIP LEASE, Inc. (NYSE: GSL) | Delayed: 44.84 -0.75 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.59 | 52 Week High | $3.61 | |||
| Open | $45.02 | 52 Week Low | $1.02 | |||
| Day High | $45.69 | P/E | 65.94 | |||
| Day Low | $44.39 | EPS | $0.68 | |||
| Volume | 481,830 | |||||
| (NYSE: HAFN) | Delayed: 9.23 -0.48 (4.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.71 | 52 Week High | $ | |||
| Open | $9.30 | 52 Week Low | $ | |||
| Day High | $9.46 | P/E | N/A | |||
| Day Low | $9.20 | EPS | $ | |||
| Volume | 3,039,059 | |||||
| DORIAN LPG LTD (NYSE: LPG) | Delayed: 53.54 -3.1 (5.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.64 | 52 Week High | $13.80 | |||
| Open | $55.21 | 52 Week Low | $5.07 | |||
| Day High | $55.42 | P/E | N/A | |||
| Day Low | $53.50 | EPS | $0.00 | |||
| Volume | 812,334 | |||||
| NAVIGATOR HOLDINGS LTD. (NYSE: NVGS) | Delayed: 23.56 -0.8 (3.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.36 | 52 Week High | $17.67 | |||
| Open | $24.06 | 52 Week Low | $6.47 | |||
| Day High | $24.07 | P/E | N/A | |||
| Day Low | $23.28 | EPS | $0.00 | |||
| Volume | 618,630 | |||||
| Universal Display Corp (NASDAQ: PANL) | Delayed: 8.38 -0.14 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.52 | 52 Week High | $3.74 | |||
| Open | $8.47 | 52 Week Low | $1.89 | |||
| Day High | $8.48 | P/E | 64.46 | |||
| Day Low | $8.24 | EPS | $0.13 | |||
| Volume | 537,840 | |||||
| STAR BULK CARRIERS (NASDAQ: SBLK) | Delayed: 30.94 -0.79 (2.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.73 | 52 Week High | $5.54 | |||
| Open | $31.14 | 52 Week Low | $0.31 | |||
| Day High | $31.50 | P/E | N/A | |||
| Day Low | $30.75 | EPS | $-57.02 | |||
| Volume | 2,040,630 | |||||
| SCORPIO TANKERS, Inc. (NYSE: STNG) | Delayed: 82.33 -3.88 (4.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.21 | 52 Week High | $9.16 | |||
| Open | $83.00 | 52 Week Low | $3.61 | |||
| Day High | $85.02 | P/E | 8,233.00 | |||
| Day Low | $82.00 | EPS | $0.01 | |||
| Volume | 1,445,516 | |||||
| TENNECO, Inc. (NYSE: TEN) | Delayed: 48.27 -2.65 (5.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.92 | 52 Week High | $59.88 | |||
| Open | $49.45 | 52 Week Low | $34.45 | |||
| Day High | $50.25 | P/E | 16.25 | |||
| Day Low | $48.17 | EPS | $2.97 | |||
| Volume | 747,453 | |||||
| TEEKAY TANKERS LTD (NYSE: TNK) | Delayed: 95.60 -3.16 (3.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.76 | 52 Week High | $7.81 | |||
| Open | $95.48 | 52 Week Low | $1.90 | |||
| Day High | $96.87 | P/E | N/A | |||
| Day Low | $92.78 | EPS | $-4.75 | |||
| Volume | 690,838 | |||||
| DS TORM SP ADR (NASDAQ: TRMD) | Delayed: 34.63 -2.49 (6.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.12 | 52 Week High | $7.75 | |||
| Open | $35.54 | 52 Week Low | $0.37 | |||
| Day High | $35.83 | P/E | N/A | |||
| Day Low | $34.60 | EPS | $0.00 | |||
| Volume | 2,370,345 | |||||

