DA Davidson Adjusts STAMPEDE List Names
Go back to DA Davidson Adjusts STAMPEDE List Names| BLUELINX HOLDINGS, Inc. (NYSE: BXC) | Delayed: 79.81 -2.68 (3.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.49 | 52 Week High | $9.70 | |||
| Open | $81.05 | 52 Week Low | $0.30 | |||
| Day High | $82.71 | P/E | N/A | |||
| Day Low | $79.60 | EPS | $-0.51 | |||
| Volume | 238,781 | |||||
| CUSTOMERS BANC (NYSE: CUBI) | Delayed: 76.72 -0.63 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.35 | 52 Week High | $31.29 | |||
| Open | $77.29 | 52 Week Low | $21.66 | |||
| Day High | $78.01 | P/E | 53.65 | |||
| Day Low | $76.54 | EPS | $1.43 | |||
| Volume | 260,088 | |||||
| DICK'S SPORTING GOODS, Inc. (NYSE: DKS) | Delayed: 132.36 -1.58 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.94 | 52 Week High | $62.88 | |||
| Open | $133.50 | 52 Week Low | $33.42 | |||
| Day High | $134.52 | P/E | 50.52 | |||
| Day Low | $130.01 | EPS | $2.62 | |||
| Volume | 2,095,848 | |||||
| DESTINATION XL GRP (NASDAQ: DXLG) | Delayed: 0.59 -0.02 (3.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.61 | 52 Week High | $5.88 | |||
| Open | $0.60 | 52 Week Low | $3.90 | |||
| Day High | $0.61 | P/E | 14.75 | |||
| Day Low | $0.59 | EPS | $0.04 | |||
| Volume | 15,810 | |||||
| THQ, Inc. (NASDAQ: HQI) | Delayed: 18.30 +1.23 (7.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.07 | 52 Week High | $2.73 | |||
| Open | $17.07 | 52 Week Low | $1.55 | |||
| Day High | $18.30 | P/E | N/A | |||
| Day Low | $17.01 | EPS | $-0.55 | |||
| Volume | 27,792 | |||||
| Colonial Bankshares, Inc. (NYSE: OBK) | Delayed: 52.81 -0.36 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.17 | 52 Week High | $0.50 | |||
| Open | $52.98 | 52 Week Low | $0.50 | |||
| Day High | $53.64 | P/E | 182.10 | |||
| Day Low | $52.71 | EPS | $0.29 | |||
| Volume | 144,825 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 156.26 -2.76 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $159.02 | 52 Week High | $84.14 | |||
| Open | $159.05 | 52 Week Low | $65.50 | |||
| Day High | $160.00 | P/E | 42.01 | |||
| Day Low | $155.93 | EPS | $3.72 | |||
| Volume | 2,988,978 | |||||
| WABASH NATIONAL CORP. (NYSE: WNC) | Delayed: 11.76 -0.36 (2.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.12 | 52 Week High | $14.97 | |||
| Open | $12.01 | 52 Week Low | $9.68 | |||
| Day High | $12.25 | P/E | 17.55 | |||
| Day Low | $11.72 | EPS | $0.67 | |||
| Volume | 822,343 | |||||
