Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds
Go back to Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 15.80 +0.08 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.72 | 52 Week High | $25.58 | |||
| Open | $15.70 | 52 Week Low | $19.75 | |||
| Day High | $15.87 | P/E | N/A | |||
| Day Low | $15.70 | EPS | $0.00 | |||
| Volume | 96,264 | |||||
| (NYSE: BCAT) | Delayed: 15.62 +0.27 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.35 | 52 Week High | $ | |||
| Open | $15.45 | 52 Week Low | $ | |||
| Day High | $15.67 | P/E | N/A | |||
| Day Low | $15.37 | EPS | $ | |||
| Volume | 569,642 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 11.83 +0.08 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.75 | 52 Week High | $8.39 | |||
| Open | $11.80 | 52 Week Low | $5.57 | |||
| Day High | $11.92 | P/E | N/A | |||
| Day Low | $11.69 | EPS | $0.00 | |||
| Volume | 185,618 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.69 +0.08 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.61 | 52 Week High | $8.10 | |||
| Open | $9.65 | 52 Week Low | $6.42 | |||
| Day High | $9.70 | P/E | N/A | |||
| Day Low | $9.64 | EPS | $0.00 | |||
| Volume | 539,222 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 16.37 +0.26 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.11 | 52 Week High | $15.01 | |||
| Open | $16.06 | 52 Week Low | $10.04 | |||
| Day High | $16.37 | P/E | N/A | |||
| Day Low | $16.01 | EPS | $0.00 | |||
| Volume | 66,169 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.75 | 52 Week High | $13.83 | |||
| Open | $10.75 | 52 Week Low | $11.52 | |||
| Day High | $10.77 | P/E | N/A | |||
| Day Low | $10.73 | EPS | $0.00 | |||
| Volume | 127,240 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.75 +0.13 (2.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.62 | 52 Week High | $6.66 | |||
| Open | $5.67 | 52 Week Low | $5.23 | |||
| Day High | $5.76 | P/E | N/A | |||
| Day Low | $5.67 | EPS | $0.00 | |||
| Volume | 168,908 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 8.97 +0.06 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.91 | 52 Week High | $14.34 | |||
| Open | $8.92 | 52 Week Low | $12.33 | |||
| Day High | $8.97 | P/E | N/A | |||
| Day Low | $8.89 | EPS | $0.00 | |||
| Volume | 162,362 | |||||
| BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) | Delayed: 12.81 +0.02 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.79 | 52 Week High | $21.50 | |||
| Open | $12.60 | 52 Week Low | $15.37 | |||
| Day High | $12.89 | P/E | N/A | |||
| Day Low | $12.60 | EPS | $-1.80 | |||
| Volume | 6,661 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 12.20 +0.08 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.12 | 52 Week High | $17.45 | |||
| Open | $12.17 | 52 Week Low | $14.70 | |||
| Day High | $12.22 | P/E | N/A | |||
| Day Low | $12.15 | EPS | $0.00 | |||
| Volume | 293,364 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.22 | 52 Week High | $6.67 | |||
| Open | $10.22 | 52 Week Low | $6.16 | |||
| Day High | $10.28 | P/E | N/A | |||
| Day Low | $10.21 | EPS | $0.00 | |||
| Volume | 70,090 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1098.37 +19.18 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1079.19 | 52 Week High | $380.30 | |||
| Open | $1079.36 | 52 Week Low | $280.55 | |||
| Day High | $1104.11 | P/E | 65.11 | |||
| Day Low | $1071.37 | EPS | $16.87 | |||
| Volume | 624,172 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 12.56 +0.03 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.53 | 52 Week High | $15.84 | |||
| Open | $12.51 | 52 Week Low | $13.31 | |||
| Day High | $12.60 | P/E | N/A | |||
| Day Low | $12.48 | EPS | $0.00 | |||
| Volume | 82,418 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 43.53 -0.51 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.04 | 52 Week High | $43.64 | |||
| Open | $43.80 | 52 Week Low | $29.67 | |||
| Day High | $44.01 | P/E | N/A | |||
| Day Low | $43.20 | EPS | $0.00 | |||
| Volume | 70,329 | |||||
| (NYSE: BMEZ) | Delayed: 15.60 +0.14 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.46 | 52 Week High | $ | |||
| Open | $15.45 | 52 Week Low | $ | |||
| Day High | $15.64 | P/E | N/A | |||
| Day Low | $15.42 | EPS | $ | |||
| Volume | 88,835 | |||||
| BLACKROCK MUNI TARGET TERM (NYSE: BMN) | Delayed: 25.14 -0.39 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.53 | 52 Week High | $0.40 | |||
| Open | $25.41 | 52 Week Low | $0.40 | |||
| Day High | $25.41 | P/E | N/A | |||
| Day Low | $25.13 | EPS | $-8.07 | |||
| Volume | 2,362 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 12.14 +0.29 (2.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.85 | 52 Week High | $13.02 | |||
| Open | $11.93 | 52 Week Low | $10.36 | |||
| Day High | $12.16 | P/E | N/A | |||
| Day Low | $11.86 | EPS | $0.00 | |||
| Volume | 92,922 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 45.67 +1.64 (3.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.03 | 52 Week High | $19.13 | |||
| Open | $44.82 | 52 Week Low | $14.01 | |||
| Day High | $45.67 | P/E | N/A | |||
| Day Low | $44.50 | EPS | $0.00 | |||
| Volume | 142,210 | |||||
| (NYSE: BSTZ) | Delayed: 27.94 +1.38 (5.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.56 | 52 Week High | $ | |||
| Open | $27.21 | 52 Week Low | $ | |||
| Day High | $28.01 | P/E | N/A | |||
| Day Low | $26.63 | EPS | $ | |||
| Volume | 331,856 | |||||
| BLACKROCK MUNICIPAL TARGET TERM TRUST (NYSE: BTT) | Delayed: 22.54 -0.09 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.63 | 52 Week High | $24.44 | |||
| Open | $22.61 | 52 Week Low | $20.64 | |||
| Day High | $22.65 | P/E | N/A | |||
| Day Low | $22.46 | EPS | $0.00 | |||
| Volume | 57,740 | |||||
| BIOTIME, Inc. (NYSE: BTX) | Delayed: 7.90 +0.23 (3.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.67 | 52 Week High | $4.51 | |||
| Open | $7.74 | 52 Week Low | $2.02 | |||
| Day High | $7.92 | P/E | N/A | |||
| Day Low | $7.74 | EPS | $-0.58 | |||
| Volume | 472,875 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 10.02 +0.09 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.93 | 52 Week High | $13.70 | |||
| Open | $9.94 | 52 Week Low | $11.60 | |||
| Day High | $10.02 | P/E | N/A | |||
| Day Low | $9.94 | EPS | $0.00 | |||
| Volume | 179,891 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 27.39 +0.18 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.21 | 52 Week High | $20.59 | |||
| Open | $27.19 | 52 Week Low | $14.77 | |||
| Day High | $27.45 | P/E | N/A | |||
| Day Low | $27.18 | EPS | $0.00 | |||
| Volume | 58,849 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 23.92 +0.41 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.51 | 52 Week High | $14.60 | |||
| Open | $23.65 | 52 Week Low | $11.62 | |||
| Day High | $23.97 | P/E | N/A | |||
| Day Low | $23.45 | EPS | $0.00 | |||
| Volume | 107,633 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.39 -0.01 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.40 | 52 Week High | $3.73 | |||
| Open | $9.43 | 52 Week Low | $3.07 | |||
| Day High | $9.43 | P/E | N/A | |||
| Day Low | $9.36 | EPS | $0.00 | |||
| Volume | 326,191 | |||||
| (NYSE: ECAT) | Delayed: 15.05 +0.16 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.89 | 52 Week High | $ | |||
| Open | $14.92 | 52 Week Low | $ | |||
| Day High | $15.06 | P/E | N/A | |||
| Day Low | $14.92 | EPS | $ | |||
| Volume | 479,322 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.80 +0.08 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.72 | 52 Week High | $13.95 | |||
| Open | $10.78 | 52 Week Low | $11.97 | |||
| Day High | $10.81 | P/E | N/A | |||
| Day Low | $10.74 | EPS | $0.00 | |||
| Volume | 110,639 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.37 +0.07 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.30 | 52 Week High | $10.98 | |||
| Open | $8.34 | 52 Week Low | $9.13 | |||
| Day High | $8.37 | P/E | N/A | |||
| Day Low | $8.32 | EPS | $0.00 | |||
| Volume | 620,146 | |||||
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) | Delayed: 12.18 +0.06 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.12 | 52 Week High | $15.69 | |||
| Open | $12.06 | 52 Week Low | $13.28 | |||
| Day High | $12.27 | P/E | N/A | |||
| Day Low | $12.06 | EPS | $0.00 | |||
| Volume | 52,466 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) | Delayed: 10.97 -0.05 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.02 | 52 Week High | $16.66 | |||
| Open | $10.99 | 52 Week Low | $13.67 | |||
| Day High | $11.03 | P/E | N/A | |||
| Day Low | $10.88 | EPS | $0.00 | |||
| Volume | 44,631 | |||||
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) | Delayed: 12.04 -0.04 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.08 | 52 Week High | $16.48 | |||
| Open | $12.03 | 52 Week Low | $13.56 | |||
| Day High | $12.10 | P/E | N/A | |||
| Day Low | $11.96 | EPS | $0.00 | |||
| Volume | 54,698 | |||||

