KBW Announces Index Rebalancing for Fourth-Quarter 2025

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/1/2026

1. MU
2. SPY
3. REGN
4. AMZN
5. PSKY
6. GOOGL
7. ACN
8. ZENA
9. HPE
10. OXY

Go back to KBW Announces Index Rebalancing for Fourth-Quarter 2025
AMERICAN ASSETS TRUST, Inc. (NYSE: AAT) Delayed: 21.26 --0 (-0%)
Previous Close $21.26    52 Week High $46.38 
Open $21.23    52 Week Low $34.07 
Day High $21.29    P/E 55.95 
Day Low $21.03    EPS $0.38 
Volume 217,079       

ACI Worldwide, Inc. (NASDAQ: ACIW) Delayed: 50.06 +1.18 (2.41%)
Previous Close $48.88    52 Week High $23.88 
Open $49.28    52 Week Low $15.07 
Day High $50.26    P/E 31.68 
Day Low $49.11    EPS $1.58 
Volume 225,334       

ARTHUR J. GALLAGHER & CO. (NYSE: AJG) Delayed: 231.77 +3.66 (1.60%)
Previous Close $228.11    52 Week High $52.34 
Open $229.43    52 Week Low $35.96 
Day High $234.13    P/E 112.51 
Day Low $229.29    EPS $2.06 
Volume 1,463,914       

ARTHUR J. GALLAGHER & CO. (NYSE: AJG) Delayed: 231.77 +3.66 (1.60%)
Previous Close $228.11    52 Week High $52.34 
Open $229.43    52 Week Low $35.96 
Day High $234.13    P/E 112.51 
Day Low $229.29    EPS $2.06 
Volume 1,463,914       

Ameriprise Financial (NYSE: AMP) Delayed: 497.08 +4.73 (0.96%)
Previous Close $492.35    52 Week High $115.81 
Open $489.28    52 Week Low $76.00 
Day High $497.44    P/E 76.95 
Day Low $486.82    EPS $6.46 
Volume 265,482       

Aon plc (NYSE: AON) Delayed: 275.86 -0.91 (0.33%)
Previous Close $276.77    52 Week High $113.78 
Open $277.48    52 Week Low $83.83 
Day High $279.49    P/E 78.15 
Day Low $274.81    EPS $3.53 
Volume 895,568       

ALEXANDRIA RE EQUITIES (NYSE: ARE) Delayed: 46.52 -0.94 (1.98%)
Previous Close $47.46    52 Week High $114.67 
Open $47.19    52 Week Low $70.69 
Day High $47.53    P/E 30.81 
Day Low $45.66    EPS $1.51 
Volume 1,442,198       

Baxter International, Inc. (NYSE: AX) Delayed: 86.58 +0.01 (0.01%)
Previous Close $86.57    52 Week High $8.48 
Open $86.02    52 Week Low $7.66 
Day High $86.77    P/E 32.43 
Day Low $84.03    EPS $2.67 
Volume 199,814       

Brantley Capital Corporation (NYSE: BBDC) Delayed: 8.70 +0.08 (0.93%)
Previous Close $8.62    52 Week High $0.54 
Open $8.64    52 Week Low $0.05 
Day High $8.70    P/E N/A 
Day Low $8.56    EPS $0.00 
Volume 357,265       

BRANDYWINE REALTY TRUST (NYSE: BDN) Delayed: 2.78 -0.02 (0.71%)
Previous Close $2.80    52 Week High $17.05 
Open $2.79    52 Week Low $11.22 
Day High $2.80    P/E 13.90 
Day Low $2.72    EPS $0.20 
Volume 1,151,842       

Bluestar Health, Inc. (NYSE: BLSH) Delayed: 35.04 +0.15 (0.43%)
Previous Close $34.89    52 Week High $0.01 
Open $35.10    52 Week Low $0.00 
Day High $36.34    P/E N/A 
Day Low $34.50    EPS $0.00 
Volume 370,300       

Columbian Northland Expl Ltd (NYSE: BNL) Delayed: 18.32 -0.18 (0.97%)
Previous Close $18.50    52 Week High $0.00 
Open $18.43    52 Week Low $0.00 
Day High $18.55    P/E N/A 
Day Low $18.17    EPS $0.00 
Volume 802,761       

BROWN & BROWN, Inc. (NYSE: BRO) Delayed: 61.83 +0.93 (1.53%)
Previous Close $60.90    52 Week High $40.27 
Open $61.51    52 Week Low $28.41 
Day High $62.24    P/E 40.68 
Day Low $61.38    EPS $1.52 
Volume 1,365,243       

Meta Financial Group, Inc. (NASDAQ: CASH) Delayed: 72.57 +1.43 (2.01%)
Previous Close $71.14    52 Week High $88.00 
Open $70.94    52 Week Low $36.22 
Day High $72.57    P/E 29.50 
Day Low $70.60    EPS $2.46 
Volume 186,805       

Chubb Corp. (NYSE: CB) Delayed: 330.32 +5.07 (1.56%)
Previous Close $325.25    52 Week High $134.49 
Open $325.25    52 Week Low $106.82 
Day High $330.86    P/E 45.94 
Day Low $325.00    EPS $7.19 
Volume 650,410       

(NASDAQ: CCAP) Delayed: 9.18 --0 (-0%)
Previous Close $9.18    52 Week High $ 
Open $9.13    52 Week Low $ 
Day High $9.22    P/E N/A 
Day Low $9.10    EPS $ 
Volume 216,610       

CAPITOL FED FIN (NASDAQ: CFFN) Delayed: 8.43 +0.18 (2.18%)
Previous Close $8.25    52 Week High $16.39 
Open $8.22    52 Week Low $11.39 
Day High $8.45    P/E 17.56 
Day Low $8.17    EPS $0.48 
Volume 668,293       

(NYSE: COLD) Delayed: 13.81 -0.17 (1.22%)
Previous Close $13.98    52 Week High $ 
Open $13.97    52 Week Low $ 
Day High $14.00    P/E N/A 
Day Low $13.54    EPS $ 
Volume 1,450,600       

Circle Star Energy Corp. (NYSE: CRCL) Delayed: 82.95 +0.78 (0.95%)
Previous Close $82.17    52 Week High $0.00 
Open $81.82    52 Week Low $0.00 
Day High $84.70    P/E N/A 
Day Low $81.30    EPS $-0.25 
Volume 6,214,562       

Famous Dave's Of America, Inc. (NASDAQ: DAVE) Delayed: 334.33 +12.82 (3.99%)
Previous Close $321.51    52 Week High $9.04 
Open $326.37    52 Week Low $4.75 
Day High $336.22    P/E 539.24 
Day Low $318.19    EPS $0.62 
Volume 155,168       

DOUGLAS EMMETT, Inc. (NYSE: DEI) Delayed: 9.66 +0.08 (0.84%)
Previous Close $9.58    52 Week High $38.58 
Open $9.54    52 Week Low $24.73 
Day High $9.67    P/E 37.15 
Day Low $9.39    EPS $0.26 
Volume 1,387,685       

PHYSICIANS REALTY TRUST (NYSE: DOC) Delayed: 19.49 -0.48 (2.4%)
Previous Close $19.97    52 Week High $22.03 
Open $19.89    52 Week Low $15.13 
Day High $19.89    P/E N/A 
Day Low $19.36    EPS $-0.10 
Volume 2,728,433       

ELLINGTON FINANCIAL LLC (NYSE: EFC) Delayed: 11.66 -0.17 (1.44%)
Previous Close $11.83    52 Week High $18.20 
Open $11.80    52 Week Low $14.18 
Day High $11.83    P/E 3.59 
Day Low $11.51    EPS $3.25 
Volume 1,374,495       

(NASDAQ: ETOR) Delayed: 25.78 +0.08 (0.31%)
Previous Close $25.70    52 Week High $ 
Open $25.44    52 Week Low $ 
Day High $26.02    P/E N/A 
Day Low $25.16    EPS $ 
Volume 733,827       

(NYSE: FBRT) Delayed: 6.37 -0.02 (0.31%)
Previous Close $6.39    52 Week High $ 
Open $6.40    52 Week Low $ 
Day High $6.40    P/E N/A 
Day Low $6.19    EPS $ 
Volume 848,440       

FACTSET RESEARCH SYSTEMS (NYSE: FDS) Delayed: 278.86 +8.91 (3.30%)
Previous Close $269.95    52 Week High $183.17 
Open $277.03    52 Week Low $135.95 
Day High $285.48    P/E 61.29 
Day Low $273.47    EPS $4.55 
Volume 787,780       

FIDUS INVST (NASDAQ: FDUS) Delayed: 19.38 +0.11 (0.57%)
Previous Close $19.27    52 Week High $16.52 
Open $19.27    52 Week Low $11.34 
Day High $19.41    P/E 9.27 
Day Low $19.15    EPS $2.09 
Volume 152,409       

FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK (NYSE: FNF) Delayed: 38.96 +0.31 (0.80%)
Previous Close $38.65    52 Week High $38.50 
Open $38.80    52 Week Low $28.24 
Day High $39.46    P/E 22.78 
Day Low $38.11    EPS $1.71 
Volume 2,105,867       

(NYSE: FVR) Delayed: 16.45 -0.21 (1.26%)
Previous Close $16.66    52 Week High $ 
Open $16.69    52 Week Low $ 
Day High $16.81    P/E N/A 
Day Low $16.19    EPS $ 
Volume 162,255       

HORACE MANN EDUCATORS (NYSE: HMN) Delayed: 44.80 +0.20 (0.45%)
Previous Close $44.60    52 Week High $40.06 
Open $44.37    52 Week Low $27.15 
Day High $45.02    P/E 16.78 
Day Low $44.28    EPS $2.67 
Volume 104,489       

HEALLTHCARE REALTY TRUST (NYSE: HR) Delayed: 17.43 -0.31 (1.75%)
Previous Close $17.74    52 Week High $36.60 
Open $17.64    52 Week Low $25.21 
Day High $17.73    P/E N/A 
Day Low $17.25    EPS $-0.13 
Volume 2,468,205       

James River Group (NASDAQ: JRVR) Delayed: 3.46 +0.03 (0.87%)
Previous Close $3.43    52 Week High $41.16 
Open $3.43    52 Week Low $25.86 
Day High $3.47    P/E 1.41 
Day Low $3.36    EPS $2.45 
Volume 127,833       

KEMPER CORPORATION (NYSE: KMPR) Delayed: 25.71 +0.71 (2.84%)
Previous Close $25.00    52 Week High $41.57 
Open $25.03    52 Week Low $23.51 
Day High $25.93    P/E 6.87 
Day Low $25.00    EPS $3.74 
Volume 289,110       

KILROY REALTY CORP. (NYSE: KRC) Delayed: 33.12 -0.15 (0.45%)
Previous Close $33.27    52 Week High $74.17 
Open $33.03    52 Week Low $46.76 
Day High $33.37    P/E 3,312.00 
Day Low $32.73    EPS $0.01 
Volume 518,023       

LEXINGTON REALTY TRUST (NYSE: LXP) Delayed: 60.92 --0 (-0%)
Previous Close $60.92    52 Week High $11.02 
Open $60.91    52 Week Low $6.52 
Day High $60.95    P/E N/A 
Day Low $60.90    EPS $-0.16 
Volume 432,951       

MAIN STREET CAPTIAL CORPORATION (NYSE: MAIN) Delayed: 55.56 +0.51 (0.93%)
Previous Close $55.05    52 Week High $36.95 
Open $55.00    52 Week Low $24.21 
Day High $55.65    P/E 15.74 
Day Low $54.78    EPS $3.53 
Volume 389,960       

MBIA, Inc. (NYSE: MBI) Delayed: 4.26 --0 (-0%)
Previous Close $4.26    52 Week High $9.49 
Open $4.27    52 Week Low $5.26 
Day High $4.27    P/E 1.11 
Day Low $4.19    EPS $3.85 
Volume 165,544       

Marsh & McLennan (NYSE: MMC) Delayed: 182.70 --0 (-0%)
Previous Close $182.70    52 Week High $68.69 
Open $182.70    52 Week Low $50.81 
Day High $182.70    P/E 75.50 
Day Low $182.70    EPS $2.42 
Volume 43,421       

Morgan Stanley Market Participation Securities (NYSE: MRP) Delayed: 25.09 -0.88 (3.39%)
Previous Close $25.97    52 Week High $16.05 
Open $25.95    52 Week Low $5.01 
Day High $25.97    P/E N/A 
Day Low $24.92    EPS $0.00 
Volume 2,201,827       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 159.03 +5.94 (3.88%)
Previous Close $153.09    52 Week High $199.01 
Open $153.83    52 Week Low $141.01 
Day High $161.42    P/E 67.67 
Day Low $152.63    EPS $2.35 
Volume 12,533,307       

MGIC INVESTMENT CORP. (NYSE: MTG) Delayed: 26.31 +0.47 (1.82%)
Previous Close $25.84    52 Week High $9.66 
Open $26.06    52 Week Low $5.36 
Day High $26.54    P/E N/A 
Day Low $25.70    EPS $-0.16 
Volume 2,676,321       

Norman Cay Development, Inc. (NYSE: NCDL) Delayed: 11.19 -0.05 (0.44%)
Previous Close $11.24    52 Week High $0.36 
Open $11.19    52 Week Low $0.12 
Day High $11.24    P/E N/A 
Day Low $11.04    EPS $-0.01 
Volume 123,035       

(NYSE: OBDC) Delayed: 10.43 -0.06 (0.57%)
Previous Close $10.49    52 Week High $ 
Open $10.46    52 Week Low $ 
Day High $10.51    P/E N/A 
Day Low $10.34    EPS $ 
Volume 4,167,534       

(NASDAQ: OCSL) Delayed: 11.91 +0.01 (0.08%)
Previous Close $11.90    52 Week High $ 
Open $11.87    52 Week Low $ 
Day High $11.93    P/E N/A 
Day Low $11.79    EPS $ 
Volume 253,934       

OMEGA HEALTHCARE INVESTORS, Inc. (NYSE: OHI) Delayed: 45.41 -0.9 (1.94%)
Previous Close $46.31    52 Week High $38.09 
Open $46.19    52 Week Low $26.96 
Day High $46.19    P/E 31.10 
Day Low $45.25    EPS $1.46 
Volume 718,786       

Home Federal Bancorp - IN (NYSE: OMF) Delayed: 55.75 +0.36 (0.65%)
Previous Close $55.39    52 Week High $49.56 
Open $55.00    52 Week Low $16.03 
Day High $55.85    P/E 32.41 
Day Low $54.15    EPS $1.72 
Volume 577,471       

Johnson Outdoors, Inc. (NYSE: OUT) Delayed: 27.73 -0.02 (0.07%)
Previous Close $27.75    52 Week High $24.32 
Open $27.75    52 Week Low $18.01 
Day High $27.84    P/E 33.82 
Day Low $27.48    EPS $0.82 
Volume 697,163       

Powell Industries, Inc. (NYSE: OWL) Delayed: 9.01 -0.08 (0.88%)
Previous Close $9.09    52 Week High $0.66 
Open $9.13    52 Week Low $0.07 
Day High $9.28    P/E 8.92 
Day Low $8.77    EPS $1.01 
Volume 14,623,594       

Peoples Bancorp Inc/OH (NASDAQ: PEBO) Delayed: 36.75 +0.16 (0.44%)
Previous Close $36.59    52 Week High $29.14 
Open $36.37    52 Week Low $16.34 
Day High $36.86    P/E 22.27 
Day Low $35.95    EPS $1.65 
Volume 421,807       

(NYSE: PINE) Delayed: 17.30 -0.05 (0.29%)
Previous Close $17.35    52 Week High $ 
Open $17.35    52 Week Low $ 
Day High $17.40    P/E N/A 
Day Low $16.77    EPS $ 
Volume 126,861       

(NYSE: PKST) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $ 
Open $20.99    52 Week Low $ 
Day High $20.99    P/E N/A 
Day Low $20.99    EPS $ 
Volume 16,571       

PROASSURANCE CORPORATION (NYSE: PRA) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $55.43 
Open $25.00    52 Week Low $45.78 
Day High $25.00    P/E 5.21 
Day Low $25.00    EPS $4.80 
Volume 10       

PowerShares Global Steel Portfolio (NYSE: PSTL) Delayed: 22.63 -0.24 (1.05%)
Previous Close $22.87    52 Week High $17.58 
Open $22.69    52 Week Low $12.04 
Day High $22.73    P/E N/A 
Day Low $22.29    EPS $0.00 
Volume 161,265       

Grupo Radio Centro S.A.B. de C.V. ADS (NYSE: RC) Delayed: 1.10 -0.06 (5.17%)
Previous Close $1.16    52 Week High $12.59 
Open $1.17    52 Week Low $7.58 
Day High $1.17    P/E N/A 
Day Low $1.08    EPS $0.00 
Volume 1,531,172       

REDWOOD TRUST, Inc. (NYSE: RWT) Delayed: 3.67 -0.21 (5.41%)
Previous Close $3.88    52 Week High $15.24 
Open $3.89    52 Week Low $9.26 
Day High $3.90    P/E 1.71 
Day Low $3.62    EPS $2.15 
Volume 2,719,598       

(NYSE: RYAN) Delayed: 38.20 +1.20 (3.24%)
Previous Close $37.00    52 Week High $ 
Open $37.06    52 Week Low $ 
Day High $38.42    P/E N/A 
Day Low $37.06    EPS $ 
Volume 970,553       

SABRA HC REIT (NASDAQ: SBRA) Delayed: 19.21 -0.51 (2.59%)
Previous Close $19.72    52 Week High $26.40 
Open $19.58    52 Week Low $14.92 
Day High $19.64    P/E 37.67 
Day Low $19.15    EPS $0.51 
Volume 927,412       

STIFEL FINANCIAL CORP. (NYSE: SF) Delayed: 70.64 +0.60 (0.86%)
Previous Close $70.04    52 Week High $47.94 
Open $69.66    52 Week Low $25.00 
Day High $70.70    P/E 31.54 
Day Low $68.82    EPS $2.24 
Volume 560,257       

(NASDAQ: SHOP) Delayed: 149.69 +1.39 (0.94%)
Previous Close $148.30    52 Week High $45.20 
Open $150.17    52 Week Low $18.48 
Day High $152.64    P/E N/A 
Day Low $148.01    EPS $0.00 
Volume 3,208,825       

Gold American Mining Corp. (NYSE: SILA) Delayed: 30.36 --0 (-0%)
Previous Close $30.36    52 Week High $2.49 
Open $30.36    52 Week Low $0.01 
Day High $30.36    P/E N/A 
Day Low $30.36    EPS $-0.04 
Volume 42,889       

SL GREEN REALTY CORP. (NYSE: SLG) Delayed: 48.46 -0.46 (0.94%)
Previous Close $48.92    52 Week High $120.79 
Open $48.72    52 Week Low $80.12 
Day High $49.05    P/E 44.05 
Day Low $47.29    EPS $1.10 
Volume 651,488       

SYNOVUS FINANCIAL (NYSE: SNV) Delayed: 50.05 --0 (-0%)
Previous Close $50.05    52 Week High $39.00 
Open $50.05    52 Week Low $25.48 
Day High $50.05    P/E N/A 
Day Low $50.05    EPS $0.00 
Volume 48,901       

(NYSE: SPGI) Delayed: 389.69 -4.78 (1.21%)
Previous Close $394.47    52 Week High $128.40 
Open $398.66    52 Week Low $97.65 
Day High $400.80    P/E N/A 
Day Low $385.87    EPS $0.00 
Volume 1,711,668       

Shopnet.com, Inc. (NYSE: SPNT) Delayed: 24.44 +0.19 (0.78%)
Previous Close $24.25    52 Week High $0.01 
Open $24.23    52 Week Low $0.00 
Day High $24.78    P/E N/A 
Day Low $24.20    EPS $0.00 
Volume 193,232       

THOMSON REUTERS CORPORATION (NASDAQ: TRI) Delayed: 100.03 +2.70 (2.77%)
Previous Close $97.33    52 Week High $43.68 
Open $99.90    52 Week Low $33.96 
Day High $101.71    P/E N/A 
Day Low $98.28    EPS $0.00 
Volume 884,102       

UMH PROPERTIES, Inc. (NYSE: UMH) Delayed: 15.29 -0.11 (0.71%)
Previous Close $15.40    52 Week High $13.50 
Open $15.39    52 Week Low $9.00 
Day High $15.46    P/E 63.71 
Day Low $15.09    EPS $0.24 
Volume 370,490       

UNIVERSAL INSURANCE HLDG, Inc. (NYSE: UVE) Delayed: 42.90 +0.81 (1.92%)
Previous Close $42.09    52 Week High $31.14 
Open $41.98    52 Week Low $15.86 
Day High $43.25    P/E 34.32 
Day Low $41.79    EPS $1.25 
Volume 53,550       

(NYSE: UWMC) Delayed: 1.22 +0.04 (3.39%)
Previous Close $1.18    52 Week High $ 
Open $1.19    52 Week Low $ 
Day High $1.22    P/E N/A 
Day Low $1.15    EPS $ 
Volume 7,023,871       

VERISK ANLYTCS-A (NASDAQ: VRSK) Delayed: 169.35 +1.50 (0.89%)
Previous Close $167.85    52 Week High $86.00 
Open $170.70    52 Week Low $64.79 
Day High $171.31    P/E 81.03 
Day Low $167.08    EPS $2.09 
Volume 516,755       

W.R. BERKLEY CORPORATION (NYSE: WRB) Delayed: 68.91 +1.37 (2.03%)
Previous Close $67.54    52 Week High $60.08 
Open $67.34    52 Week Low $47.54 
Day High $69.04    P/E 19.41 
Day Low $66.99    EPS $3.55 
Volume 674,002       

WEIGHT WATCHERS INTERNATIONAL, Inc. (NASDAQ: WTW) Delayed: 291.34 +3.11 (1.08%)
Previous Close $288.23    52 Week High $28.05 
Open $290.73    52 Week Low $9.37 
Day High $294.37    P/E 80.26 
Day Low $290.18    EPS $3.63 
Volume 201,336       

WEIGHT WATCHERS INTERNATIONAL, Inc. (NASDAQ: WTW) Delayed: 291.34 +3.11 (1.08%)
Previous Close $288.23    52 Week High $28.05 
Open $290.73    52 Week Low $9.37 
Day High $294.37    P/E 80.26 
Day Low $290.18    EPS $3.63 
Volume 201,336