KBW Announces Index Rebalancing for Fourth-Quarter 2025

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/11/2026

1. RKLB
2. ACVA
3. SPY
4. CRWV
5. RIOT
6. RPD
7. NVDA
8. HIMS
9. FERG
10. BBIO

Go back to KBW Announces Index Rebalancing for Fourth-Quarter 2025
AMERICAN ASSETS TRUST, Inc. (NYSE: AAT) Delayed: 22.32 -0.22 (0.98%)
Previous Close $22.54    52 Week High $46.38 
Open $22.63    52 Week Low $34.07 
Day High $22.65    P/E 58.74 
Day Low $22.24    EPS $0.38 
Volume 431,501       

ACI Worldwide, Inc. (NASDAQ: ACIW) Delayed: 52.24 -0.61 (1.15%)
Previous Close $52.85    52 Week High $23.88 
Open $52.49    52 Week Low $15.07 
Day High $53.07    P/E 33.06 
Day Low $51.98    EPS $1.58 
Volume 1,105,885       

ARTHUR J. GALLAGHER & CO. (NYSE: AJG) Delayed: 253.51 +1.08 (0.43%)
Previous Close $252.43    52 Week High $52.34 
Open $248.98    52 Week Low $35.96 
Day High $256.20    P/E 123.06 
Day Low $247.00    EPS $2.06 
Volume 1,648,691       

ARTHUR J. GALLAGHER & CO. (NYSE: AJG) Delayed: 253.51 +1.08 (0.43%)
Previous Close $252.43    52 Week High $52.34 
Open $248.98    52 Week Low $35.96 
Day High $256.20    P/E 123.06 
Day Low $247.00    EPS $2.06 
Volume 1,648,691       

Ameriprise Financial (NYSE: AMP) Delayed: 562.98 +5.45 (0.98%)
Previous Close $557.53    52 Week High $115.81 
Open $555.67    52 Week Low $76.00 
Day High $565.44    P/E 87.15 
Day Low $555.60    EPS $6.46 
Volume 385,114       

Aon plc (NYSE: AON) Delayed: 356.46 -0.51 (0.14%)
Previous Close $356.97    52 Week High $113.78 
Open $354.00    52 Week Low $83.83 
Day High $359.10    P/E 100.98 
Day Low $354.00    EPS $3.53 
Volume 403,286       

ALEXANDRIA RE EQUITIES (NYSE: ARE) Delayed: 48.12 -0.23 (0.48%)
Previous Close $48.35    52 Week High $114.67 
Open $48.31    52 Week Low $70.69 
Day High $48.96    P/E 31.87 
Day Low $47.82    EPS $1.51 
Volume 1,358,929       

Baxter International, Inc. (NYSE: AX) Delayed: 100.16 +0.98 (0.99%)
Previous Close $99.18    52 Week High $8.48 
Open $99.49    52 Week Low $7.66 
Day High $100.61    P/E 37.51 
Day Low $99.31    EPS $2.67 
Volume 272,435       

Brantley Capital Corporation (NYSE: BBDC) Delayed: 9.31 -0.05 (0.53%)
Previous Close $9.36    52 Week High $0.54 
Open $9.40    52 Week Low $0.05 
Day High $9.40    P/E N/A 
Day Low $9.28    EPS $0.00 
Volume 438,007       

BRANDYWINE REALTY TRUST (NYSE: BDN) Delayed: 3.10 +0.02 (0.65%)
Previous Close $3.08    52 Week High $17.05 
Open $3.08    52 Week Low $11.22 
Day High $3.13    P/E 15.50 
Day Low $3.08    EPS $0.20 
Volume 1,529,229       

Bluestar Health, Inc. (NYSE: BLSH) Delayed: 24.52 -0.02 (0.08%)
Previous Close $24.54    52 Week High $0.01 
Open $24.88    52 Week Low $0.00 
Day High $24.89    P/E N/A 
Day Low $24.16    EPS $0.00 
Volume 928,604       

Columbian Northland Expl Ltd (NYSE: BNL) Delayed: 20.65 +0.19 (0.93%)
Previous Close $20.46    52 Week High $0.00 
Open $20.54    52 Week Low $0.00 
Day High $20.78    P/E N/A 
Day Low $20.36    EPS $0.00 
Volume 2,285,406       

BROWN & BROWN, Inc. (NYSE: BRO) Delayed: 71.44 -0.16 (0.22%)
Previous Close $71.60    52 Week High $40.27 
Open $70.81    52 Week Low $28.41 
Day High $71.92    P/E 47.00 
Day Low $70.12    EPS $1.52 
Volume 2,037,181       

Meta Financial Group, Inc. (NASDAQ: CASH) Delayed: 87.48 +0.44 (0.51%)
Previous Close $87.04    52 Week High $88.00 
Open $86.88    52 Week Low $36.22 
Day High $87.78    P/E 35.56 
Day Low $86.88    EPS $2.46 
Volume 128,235       

Chubb Corp. (NYSE: CB) Delayed: 347.07 -1.23 (0.35%)
Previous Close $348.30    52 Week High $134.49 
Open $346.70    52 Week Low $106.82 
Day High $349.64    P/E 48.27 
Day Low $346.56    EPS $7.19 
Volume 1,103,877       

(NASDAQ: CCAP) Delayed: 11.44 -0.24 (2.05%)
Previous Close $11.68    52 Week High $ 
Open $10.97    52 Week Low $ 
Day High $11.52    P/E N/A 
Day Low $10.97    EPS $ 
Volume 277,081       

CAPITOL FED FIN (NASDAQ: CFFN) Delayed: 8.81 +0.04 (0.46%)
Previous Close $8.77    52 Week High $16.39 
Open $8.80    52 Week Low $11.39 
Day High $8.88    P/E 18.35 
Day Low $8.76    EPS $0.48 
Volume 683,070       

(NYSE: COLD) Delayed: 14.48 -0.11 (0.75%)
Previous Close $14.59    52 Week High $ 
Open $14.45    52 Week Low $ 
Day High $14.83    P/E N/A 
Day Low $14.36    EPS $ 
Volume 2,597,639       

Circle Star Energy Corp. (NYSE: CRCL) Delayed: 71.16 +4.11 (6.13%)
Previous Close $67.05    52 Week High $0.00 
Open $69.01    52 Week Low $0.00 
Day High $73.35    P/E N/A 
Day Low $67.70    EPS $-0.25 
Volume 14,243,343       

Famous Dave's Of America, Inc. (NASDAQ: DAVE) Delayed: 310.00 +1.18 (0.38%)
Previous Close $308.82    52 Week High $9.04 
Open $308.83    52 Week Low $4.75 
Day High $317.94    P/E 500.00 
Day Low $302.17    EPS $0.62 
Volume 384,429       

DOUGLAS EMMETT, Inc. (NYSE: DEI) Delayed: 11.49 -0.05 (0.43%)
Previous Close $11.54    52 Week High $38.58 
Open $11.47    52 Week Low $24.73 
Day High $11.66    P/E 44.19 
Day Low $11.41    EPS $0.26 
Volume 1,615,267       

PHYSICIANS REALTY TRUST (NYSE: DOC) Delayed: 20.51 -0.39 (1.87%)
Previous Close $20.90    52 Week High $22.03 
Open $20.88    52 Week Low $15.13 
Day High $20.99    P/E N/A 
Day Low $20.47    EPS $-0.10 
Volume 5,068,003       

ELLINGTON FINANCIAL LLC (NYSE: EFC) Delayed: 13.60 +0.13 (0.97%)
Previous Close $13.47    52 Week High $18.20 
Open $13.43    52 Week Low $14.18 
Day High $13.70    P/E 4.18 
Day Low $13.38    EPS $3.25 
Volume 1,323,257       

(NASDAQ: ETOR) Delayed: 29.33 -4.67 (13.74%)
Previous Close $34.00    52 Week High $ 
Open $30.79    52 Week Low $ 
Day High $31.95    P/E N/A 
Day Low $28.85    EPS $ 
Volume 4,204,253       

(NYSE: FBRT) Delayed: 7.95 +0.14 (1.79%)
Previous Close $7.81    52 Week High $ 
Open $7.80    52 Week Low $ 
Day High $8.07    P/E N/A 
Day Low $7.80    EPS $ 
Volume 972,137       

FACTSET RESEARCH SYSTEMS (NYSE: FDS) Delayed: 282.95 -1.17 (0.41%)
Previous Close $284.12    52 Week High $183.17 
Open $281.10    52 Week Low $135.95 
Day High $284.96    P/E 62.19 
Day Low $277.00    EPS $4.55 
Volume 461,448       

FIDUS INVST (NASDAQ: FDUS) Delayed: 19.82 -0.02 (0.1%)
Previous Close $19.84    52 Week High $16.52 
Open $19.84    52 Week Low $11.34 
Day High $20.03    P/E 9.48 
Day Low $19.66    EPS $2.09 
Volume 433,170       

FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK (NYSE: FNF) Delayed: 47.57 -0.42 (0.88%)
Previous Close $47.99    52 Week High $38.50 
Open $47.77    52 Week Low $28.24 
Day High $48.54    P/E 27.82 
Day Low $47.54    EPS $1.71 
Volume 1,070,996       

(NYSE: FVR) Delayed: 19.50 +0.12 (0.62%)
Previous Close $19.38    52 Week High $ 
Open $19.48    52 Week Low $ 
Day High $19.61    P/E N/A 
Day Low $19.30    EPS $ 
Volume 116,854       

HORACE MANN EDUCATORS (NYSE: HMN) Delayed: 52.26 -0.58 (1.1%)
Previous Close $52.84    52 Week High $40.06 
Open $52.82    52 Week Low $27.15 
Day High $53.25    P/E 19.57 
Day Low $52.23    EPS $2.67 
Volume 265,510       

HEALLTHCARE REALTY TRUST (NYSE: HR) Delayed: 19.15 -0.25 (1.29%)
Previous Close $19.40    52 Week High $36.60 
Open $19.39    52 Week Low $25.21 
Day High $19.48    P/E N/A 
Day Low $19.13    EPS $-0.13 
Volume 3,736,578       

James River Group (NASDAQ: JRVR) Delayed: 4.20 -0.34 (7.49%)
Previous Close $4.54    52 Week High $41.16 
Open $4.20    52 Week Low $25.86 
Day High $4.26    P/E 1.71 
Day Low $3.89    EPS $2.45 
Volume 680,683       

KEMPER CORPORATION (NYSE: KMPR) Delayed: 26.18 -0.21 (0.8%)
Previous Close $26.39    52 Week High $41.57 
Open $26.15    52 Week Low $23.51 
Day High $26.68    P/E 7.00 
Day Low $25.80    EPS $3.74 
Volume 812,287       

KILROY REALTY CORP. (NYSE: KRC) Delayed: 36.44 -0.71 (1.91%)
Previous Close $37.15    52 Week High $74.17 
Open $37.08    52 Week Low $46.76 
Day High $37.31    P/E 3,644.00 
Day Low $36.43    EPS $0.01 
Volume 1,125,816       

LEXINGTON REALTY TRUST (NYSE: LXP) Delayed: 60.66 -0.06 (0.1%)
Previous Close $60.72    52 Week High $11.02 
Open $60.75    52 Week Low $6.52 
Day High $60.76    P/E N/A 
Day Low $60.60    EPS $-0.16 
Volume 339,587       

MAIN STREET CAPTIAL CORPORATION (NYSE: MAIN) Delayed: 59.03 +0.51 (0.87%)
Previous Close $58.52    52 Week High $36.95 
Open $58.32    52 Week Low $24.21 
Day High $59.37    P/E 16.72 
Day Low $58.08    EPS $3.53 
Volume 850,526       

MBIA, Inc. (NYSE: MBI) Delayed: 4.96 -0.07 (1.39%)
Previous Close $5.03    52 Week High $9.49 
Open $5.01    52 Week Low $5.26 
Day High $5.09    P/E 1.29 
Day Low $4.95    EPS $3.85 
Volume 346,958       

Marsh & McLennan (NYSE: MMC) Delayed: 182.70 --0 (-0%)
Previous Close $182.70    52 Week High $68.69 
Open $182.70    52 Week Low $50.81 
Day High $182.70    P/E 75.50 
Day Low $182.70    EPS $2.42 
Volume 56,256       

Morgan Stanley Market Participation Securities (NYSE: MRP) Delayed: 29.73 +0.93 (3.23%)
Previous Close $28.80    52 Week High $16.05 
Open $29.05    52 Week Low $5.01 
Day High $29.85    P/E N/A 
Day Low $28.83    EPS $0.00 
Volume 1,127,792       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 96.09 -1.24 (1.27%)
Previous Close $97.33    52 Week High $199.01 
Open $97.40    52 Week Low $141.01 
Day High $99.26    P/E 40.89 
Day Low $95.14    EPS $2.35 
Volume 12,076,987       

MGIC INVESTMENT CORP. (NYSE: MTG) Delayed: 30.35 +0.08 (0.26%)
Previous Close $30.27    52 Week High $9.66 
Open $30.24    52 Week Low $5.36 
Day High $30.74    P/E N/A 
Day Low $30.24    EPS $-0.16 
Volume 1,373,326       

Norman Cay Development, Inc. (NYSE: NCDL) Delayed: 12.54 -0.07 (0.56%)
Previous Close $12.61    52 Week High $0.36 
Open $12.53    52 Week Low $0.12 
Day High $12.69    P/E N/A 
Day Low $12.49    EPS $-0.01 
Volume 83,676       

(NYSE: OBDC) Delayed: 11.68 +0.13 (1.13%)
Previous Close $11.55    52 Week High $ 
Open $11.56    52 Week Low $ 
Day High $11.75    P/E N/A 
Day Low $11.49    EPS $ 
Volume 3,701,179       

(NASDAQ: OCSL) Delayed: 12.81 +0.08 (0.63%)
Previous Close $12.73    52 Week High $ 
Open $12.74    52 Week Low $ 
Day High $12.86    P/E N/A 
Day Low $12.65    EPS $ 
Volume 497,570       

OMEGA HEALTHCARE INVESTORS, Inc. (NYSE: OHI) Delayed: 45.57 -1.82 (3.84%)
Previous Close $47.39    52 Week High $38.09 
Open $47.18    52 Week Low $26.96 
Day High $47.35    P/E 31.21 
Day Low $45.53    EPS $1.46 
Volume 2,107,132       

Home Federal Bancorp - IN (NYSE: OMF) Delayed: 63.67 +0.51 (0.81%)
Previous Close $63.16    52 Week High $49.56 
Open $63.01    52 Week Low $16.03 
Day High $64.44    P/E 37.02 
Day Low $63.01    EPS $1.72 
Volume 939,408       

Johnson Outdoors, Inc. (NYSE: OUT) Delayed: 29.92 -0.12 (0.4%)
Previous Close $30.04    52 Week High $24.32 
Open $30.09    52 Week Low $18.01 
Day High $30.35    P/E 36.49 
Day Low $29.85    EPS $0.82 
Volume 1,921,064       

Powell Industries, Inc. (NYSE: OWL) Delayed: 12.32 +0.67 (5.75%)
Previous Close $11.65    52 Week High $0.66 
Open $11.75    52 Week Low $0.07 
Day High $12.36    P/E 12.20 
Day Low $11.72    EPS $1.01 
Volume 28,425,587       

Peoples Bancorp Inc/OH (NASDAQ: PEBO) Delayed: 40.94 +0.32 (0.79%)
Previous Close $40.62    52 Week High $29.14 
Open $40.75    52 Week Low $16.34 
Day High $41.11    P/E 24.81 
Day Low $40.71    EPS $1.65 
Volume 207,203       

(NYSE: PINE) Delayed: 19.61 +0.15 (0.77%)
Previous Close $19.46    52 Week High $ 
Open $19.44    52 Week Low $ 
Day High $19.61    P/E N/A 
Day Low $19.30    EPS $ 
Volume 96,943       

(NYSE: PKST) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $ 
Open $20.99    52 Week Low $ 
Day High $20.99    P/E N/A 
Day Low $20.99    EPS $ 
Volume 46,505       

PROASSURANCE CORPORATION (NYSE: PRA) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $55.43 
Open $25.00    52 Week Low $45.78 
Day High $25.00    P/E 5.21 
Day Low $25.00    EPS $4.80 
Volume 29,776       

PowerShares Global Steel Portfolio (NYSE: PSTL) Delayed: 22.49 +0.01 (0.04%)
Previous Close $22.48    52 Week High $17.58 
Open $22.30    52 Week Low $12.04 
Day High $22.64    P/E N/A 
Day Low $22.25    EPS $0.00 
Volume 279,334       

Grupo Radio Centro S.A.B. de C.V. ADS (NYSE: RC) Delayed: 1.79 -0.06 (3.24%)
Previous Close $1.85    52 Week High $12.59 
Open $1.85    52 Week Low $7.58 
Day High $1.90    P/E N/A 
Day Low $1.79    EPS $0.00 
Volume 1,146,640       

REDWOOD TRUST, Inc. (NYSE: RWT) Delayed: 4.68 +0.11 (2.41%)
Previous Close $4.57    52 Week High $15.24 
Open $4.53    52 Week Low $9.26 
Day High $4.74    P/E 2.18 
Day Low $4.53    EPS $2.15 
Volume 1,305,838       

(NYSE: RYAN) Delayed: 42.17 -0.15 (0.35%)
Previous Close $42.32    52 Week High $ 
Open $41.45    52 Week Low $ 
Day High $42.52    P/E N/A 
Day Low $41.03    EPS $ 
Volume 1,622,260       

SABRA HC REIT (NASDAQ: SBRA) Delayed: 19.85 -0.82 (3.97%)
Previous Close $20.67    52 Week High $26.40 
Open $20.57    52 Week Low $14.92 
Day High $20.58    P/E 38.92 
Day Low $19.81    EPS $0.51 
Volume 3,300,004       

STIFEL FINANCIAL CORP. (NYSE: SF) Delayed: 84.40 +0.72 (0.86%)
Previous Close $83.68    52 Week High $47.94 
Open $83.81    52 Week Low $25.00 
Day High $85.28    P/E 37.68 
Day Low $83.81    EPS $2.24 
Volume 861,649       

(NASDAQ: SHOP) Delayed: 152.61 -2.57 (1.66%)
Previous Close $155.18    52 Week High $45.20 
Open $153.85    52 Week Low $18.48 
Day High $155.00    P/E N/A 
Day Low $151.56    EPS $0.00 
Volume 8,281,596       

Gold American Mining Corp. (NYSE: SILA) Delayed: 30.36 --0 (-0%)
Previous Close $30.36    52 Week High $2.49 
Open $30.36    52 Week Low $0.01 
Day High $30.36    P/E N/A 
Day Low $30.36    EPS $-0.04 
Volume 141,405       

SL GREEN REALTY CORP. (NYSE: SLG) Delayed: 55.75 +0.70 (1.27%)
Previous Close $55.05    52 Week High $120.79 
Open $54.95    52 Week Low $80.12 
Day High $56.48    P/E 50.68 
Day Low $54.88    EPS $1.10 
Volume 1,009,572       

SYNOVUS FINANCIAL (NYSE: SNV) Delayed: 50.05 --0 (-0%)
Previous Close $50.05    52 Week High $39.00 
Open $50.05    52 Week Low $25.48 
Day High $50.05    P/E N/A 
Day Low $50.05    EPS $0.00 
Volume 61,749       

(NYSE: SPGI) Delayed: 408.69 -2.25 (0.55%)
Previous Close $410.94    52 Week High $128.40 
Open $410.74    52 Week Low $97.65 
Day High $412.46    P/E N/A 
Day Low $407.62    EPS $0.00 
Volume 1,379,020       

Shopnet.com, Inc. (NYSE: SPNT) Delayed: 22.55 -0.13 (0.57%)
Previous Close $22.68    52 Week High $0.01 
Open $22.70    52 Week Low $0.00 
Day High $22.88    P/E N/A 
Day Low $22.55    EPS $0.00 
Volume 661,251       

THOMSON REUTERS CORPORATION (NASDAQ: TRI) Delayed: 104.84 +0.48 (0.46%)
Previous Close $104.36    52 Week High $43.68 
Open $103.82    52 Week Low $33.96 
Day High $105.89    P/E N/A 
Day Low $102.15    EPS $0.00 
Volume 1,075,346       

UMH PROPERTIES, Inc. (NYSE: UMH) Delayed: 16.13 +0.45 (2.87%)
Previous Close $15.68    52 Week High $13.50 
Open $15.79    52 Week Low $9.00 
Day High $16.36    P/E 67.21 
Day Low $15.79    EPS $0.24 
Volume 880,636       

UNIVERSAL INSURANCE HLDG, Inc. (NYSE: UVE) Delayed: 42.91 -0.5 (1.15%)
Previous Close $43.41    52 Week High $31.14 
Open $43.34    52 Week Low $15.86 
Day High $43.78    P/E 34.33 
Day Low $42.84    EPS $1.25 
Volume 153,934       

(NYSE: UWMC) Delayed: 1.53 +0.12 (8.51%)
Previous Close $1.41    52 Week High $ 
Open $1.39    52 Week Low $ 
Day High $1.55    P/E N/A 
Day Low $1.39    EPS $ 
Volume 29,924,994       

VERISK ANLYTCS-A (NASDAQ: VRSK) Delayed: 180.97 -0.21 (0.12%)
Previous Close $181.18    52 Week High $86.00 
Open $178.05    52 Week Low $64.79 
Day High $182.84    P/E 86.59 
Day Low $177.59    EPS $2.09 
Volume 1,369,567       

W.R. BERKLEY CORPORATION (NYSE: WRB) Delayed: 70.09 -0.73 (1.03%)
Previous Close $70.82    52 Week High $60.08 
Open $70.47    52 Week Low $47.54 
Day High $70.83    P/E 19.74 
Day Low $70.02    EPS $3.55 
Volume 1,092,654       

WEIGHT WATCHERS INTERNATIONAL, Inc. (NASDAQ: WTW) Delayed: 342.39 -0.62 (0.18%)
Previous Close $343.01    52 Week High $28.05 
Open $341.86    52 Week Low $9.37 
Day High $344.79    P/E 94.32 
Day Low $338.93    EPS $3.63 
Volume 376,956       

WEIGHT WATCHERS INTERNATIONAL, Inc. (NASDAQ: WTW) Delayed: 342.39 -0.62 (0.18%)
Previous Close $343.01    52 Week High $28.05 
Open $341.86    52 Week Low $9.37 
Day High $344.79    P/E 94.32 
Day Low $338.93    EPS $3.63 
Volume 376,956