KBW Announces Index Rebalancing for Fourth-Quarter 2025

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/24/2026

1. CBRS
2. FDX
3. HON
4. HONA
5. HELP
6. GDYN
7. NKE
8. KBH
9. TTWO
10. MU

Go back to KBW Announces Index Rebalancing for Fourth-Quarter 2025
AMERICAN ASSETS TRUST, Inc. (NYSE: AAT) Delayed: 24.35 --0 (-0%)
Previous Close $24.35    52 Week High $46.38 
Open $24.35    52 Week Low $34.07 
Day High $24.35    P/E 64.08 
Day Low $24.35    EPS $0.38 
Volume 1       

ACI Worldwide, Inc. (NASDAQ: ACIW) Delayed: 45.17 --0 (-0%)
Previous Close $45.17    52 Week High $23.88 
Open $45.17    52 Week Low $15.07 
Day High $45.17    P/E 28.59 
Day Low $45.17    EPS $1.58 
Volume 572       

ARTHUR J. GALLAGHER & CO. (NYSE: AJG) Delayed: 215.78 --0 (-0%)
Previous Close $215.78    52 Week High $52.34 
Open $215.78    52 Week Low $35.96 
Day High $215.78    P/E 104.75 
Day Low $215.78    EPS $2.06 
Volume 480       

ARTHUR J. GALLAGHER & CO. (NYSE: AJG) Delayed: 215.78 --0 (-0%)
Previous Close $215.78    52 Week High $52.34 
Open $215.78    52 Week Low $35.96 
Day High $215.78    P/E 104.75 
Day Low $215.78    EPS $2.06 
Volume 480       

Ameriprise Financial (NYSE: AMP) Delayed: 466.11 --0 (-0%)
Previous Close $466.11    52 Week High $115.81 
Open $466.11    52 Week Low $76.00 
Day High $466.11    P/E 72.15 
Day Low $466.11    EPS $6.46 
Volume 8       

Aon plc (NYSE: AON) Delayed: 320.74 --0 (-0%)
Previous Close $320.74    52 Week High $113.78 
Open $320.74    52 Week Low $83.83 
Day High $320.74    P/E 90.86 
Day Low $320.74    EPS $3.53 
Volume 6       

ALEXANDRIA RE EQUITIES (NYSE: ARE) Delayed: 51.60 --0 (-0%)
Previous Close $51.60    52 Week High $114.67 
Open $51.60    52 Week Low $70.69 
Day High $51.60    P/E 34.17 
Day Low $51.60    EPS $1.51 
Volume 17       

Baxter International, Inc. (NYSE: AX) Delayed: 91.40 --0 (-0%)
Previous Close $91.40    52 Week High $8.48 
Open $91.40    52 Week Low $7.66 
Day High $91.40    P/E 34.23 
Day Low $91.40    EPS $2.67 
Volume 2       

Brantley Capital Corporation (NYSE: BBDC) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $0.54 
Open $8.14    52 Week Low $0.05 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $0.00 
Volume 5       

BRANDYWINE REALTY TRUST (NYSE: BDN) Delayed: 3.16 --0 (-0%)
Previous Close $3.16    52 Week High $17.05 
Open $3.16    52 Week Low $11.22 
Day High $3.16    P/E 15.80 
Day Low $3.16    EPS $0.20 
Volume 4       

Bluestar Health, Inc. (NYSE: BLSH) Delayed: 24.93 --0 (-0%)
Previous Close $24.93    52 Week High $0.01 
Open $24.93    52 Week Low $0.00 
Day High $24.93    P/E N/A 
Day Low $24.93    EPS $0.00 
Volume 3,935       

Columbian Northland Expl Ltd (NYSE: BNL) Delayed: 21.05 --0 (-0%)
Previous Close $21.05    52 Week High $0.00 
Open $21.05    52 Week Low $0.00 
Day High $21.05    P/E N/A 
Day Low $21.05    EPS $0.00 
Volume 1       

BROWN & BROWN, Inc. (NYSE: BRO) Delayed: 60.40 --0 (-0%)
Previous Close $60.40    52 Week High $40.27 
Open $60.40    52 Week Low $28.41 
Day High $60.40    P/E 39.74 
Day Low $60.40    EPS $1.52 
Volume 400       

Meta Financial Group, Inc. (NASDAQ: CASH) Delayed: 84.99 --0 (-0%)
Previous Close $84.99    52 Week High $88.00 
Open $84.99    52 Week Low $36.22 
Day High $84.99    P/E 34.55 
Day Low $84.99    EPS $2.46 
Volume 47,101       

Chubb Corp. (NYSE: CB) Delayed: 332.11 --0 (-0%)
Previous Close $332.11    52 Week High $134.49 
Open $332.11    52 Week Low $106.82 
Day High $332.11    P/E 46.19 
Day Low $332.11    EPS $7.19 
Volume 108       

(NASDAQ: CCAP) Delayed: 11.27 --0 (-0%)
Previous Close $11.27    52 Week High $ 
Open $11.27    52 Week Low $ 
Day High $11.27    P/E N/A 
Day Low $11.27    EPS $ 
Volume 11       

CAPITOL FED FIN (NASDAQ: CFFN) Delayed: 8.29 --0 (-0%)
Previous Close $8.29    52 Week High $16.39 
Open $8.29    52 Week Low $11.39 
Day High $8.29    P/E 17.27 
Day Low $8.29    EPS $0.48 
Volume 3       

(NYSE: COLD) Delayed: 14.10 --0 (-0%)
Previous Close $14.10    52 Week High $ 
Open $14.10    52 Week Low $ 
Day High $14.10    P/E N/A 
Day Low $14.10    EPS $ 
Volume 1       

Circle Star Energy Corp. (NYSE: CRCL) Delayed: 75.68 --0 (-0%)
Previous Close $75.68    52 Week High $0.00 
Open $75.68    52 Week Low $0.00 
Day High $75.68    P/E N/A 
Day Low $75.68    EPS $-0.25 
Volume 136,783       

Famous Dave's Of America, Inc. (NASDAQ: DAVE) Delayed: 317.97 --0 (-0%)
Previous Close $317.97    52 Week High $9.04 
Open $317.97    52 Week Low $4.75 
Day High $317.97    P/E 512.85 
Day Low $317.97    EPS $0.62 
Volume 160       

DOUGLAS EMMETT, Inc. (NYSE: DEI) Delayed: 11.69 --0 (-0%)
Previous Close $11.69    52 Week High $38.58 
Open $11.69    52 Week Low $24.73 
Day High $11.69    P/E 44.96 
Day Low $11.69    EPS $0.26 
Volume 2       

PHYSICIANS REALTY TRUST (NYSE: DOC) Delayed: 20.56 --0 (-0%)
Previous Close $20.56    52 Week High $22.03 
Open $20.56    52 Week Low $15.13 
Day High $20.56    P/E N/A 
Day Low $20.56    EPS $-0.10 
Volume 16       

ELLINGTON FINANCIAL LLC (NYSE: EFC) Delayed: 13.49 --0 (-0%)
Previous Close $13.49    52 Week High $18.20 
Open $13.49    52 Week Low $14.18 
Day High $13.49    P/E 4.15 
Day Low $13.49    EPS $3.25 
Volume 21       

(NASDAQ: ETOR) Delayed: 36.70 --0 (-0%)
Previous Close $36.70    52 Week High $ 
Open $36.70    52 Week Low $ 
Day High $36.70    P/E N/A 
Day Low $36.70    EPS $ 
Volume 8       

(NYSE: FBRT) Delayed: 8.35 --0 (-0%)
Previous Close $8.35    52 Week High $ 
Open $8.35    52 Week Low $ 
Day High $8.35    P/E N/A 
Day Low $8.35    EPS $ 
Volume 31       

FACTSET RESEARCH SYSTEMS (NYSE: FDS) Delayed: 218.15 --0 (-0%)
Previous Close $218.15    52 Week High $183.17 
Open $218.15    52 Week Low $135.95 
Day High $218.15    P/E 47.95 
Day Low $218.15    EPS $4.55 
Volume 11       

FIDUS INVST (NASDAQ: FDUS) Delayed: 18.29 --0 (-0%)
Previous Close $18.29    52 Week High $16.52 
Open $18.29    52 Week Low $11.34 
Day High $18.29    P/E 8.75 
Day Low $18.29    EPS $2.09 
Volume 67       

FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK (NYSE: FNF) Delayed: 47.96 --0 (-0%)
Previous Close $47.96    52 Week High $38.50 
Open $47.96    52 Week Low $28.24 
Day High $47.96    P/E 28.05 
Day Low $47.96    EPS $1.71 
Volume 482       

(NYSE: FVR) Delayed: 19.99 --0 (-0%)
Previous Close $19.99    52 Week High $ 
Open $19.99    52 Week Low $ 
Day High $19.99    P/E N/A 
Day Low $19.99    EPS $ 
Volume 2       

HORACE MANN EDUCATORS (NYSE: HMN) Delayed: 50.75 --0 (-0%)
Previous Close $50.75    52 Week High $40.06 
Open $50.75    52 Week Low $27.15 
Day High $50.75    P/E 19.01 
Day Low $50.75    EPS $2.67 
Volume 3       

HEALLTHCARE REALTY TRUST (NYSE: HR) Delayed: 20.30 --0 (-0%)
Previous Close $20.30    52 Week High $36.60 
Open $20.30    52 Week Low $25.21 
Day High $20.30    P/E N/A 
Day Low $20.30    EPS $-0.13 
Volume 121       

James River Group (NASDAQ: JRVR) Delayed: 4.02 --0 (-0%)
Previous Close $4.02    52 Week High $41.16 
Open $4.02    52 Week Low $25.86 
Day High $4.02    P/E 1.64 
Day Low $4.02    EPS $2.45 
Volume 29       

KEMPER CORPORATION (NYSE: KMPR) Delayed: 26.22 --0 (-0%)
Previous Close $26.22    52 Week High $41.57 
Open $26.22    52 Week Low $23.51 
Day High $26.22    P/E 7.01 
Day Low $26.22    EPS $3.74 
Volume 5       

KILROY REALTY CORP. (NYSE: KRC) Delayed: 37.20 --0 (-0%)
Previous Close $37.20    52 Week High $74.17 
Open $37.20    52 Week Low $46.76 
Day High $37.20    P/E 3,720.00 
Day Low $37.20    EPS $0.01 
Volume 2       

LEXINGTON REALTY TRUST (NYSE: LXP) Delayed: 54.29 --0 (-0%)
Previous Close $54.29    52 Week High $11.02 
Open $54.29    52 Week Low $6.52 
Day High $54.29    P/E N/A 
Day Low $54.29    EPS $-0.16 
Volume 103       

MAIN STREET CAPTIAL CORPORATION (NYSE: MAIN) Delayed: 50.02 --0 (-0%)
Previous Close $50.02    52 Week High $36.95 
Open $50.02    52 Week Low $24.21 
Day High $50.02    P/E 14.17 
Day Low $50.02    EPS $3.53 
Volume 879       

MBIA, Inc. (NYSE: MBI) Delayed: 6.28 --0 (-0%)
Previous Close $6.28    52 Week High $9.49 
Open $6.28    52 Week Low $5.26 
Day High $6.28    P/E 1.63 
Day Low $6.28    EPS $3.85 
Volume 218       

Marsh & McLennan (NYSE: MMC) Delayed: 182.70 --0 (-0%)
Previous Close $182.70    52 Week High $68.69 
Open $182.70    52 Week Low $50.81 
Day High $182.70    P/E 75.50 
Day Low $182.70    EPS $2.42 
Volume 1       

Morgan Stanley Market Participation Securities (NYSE: MRP) Delayed: 28.99 --0 (-0%)
Previous Close $28.99    52 Week High $16.05 
Open $28.99    52 Week Low $5.01 
Day High $28.99    P/E N/A 
Day Low $28.99    EPS $0.00 
Volume 35,137       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 103.84 --0 (-0%)
Previous Close $103.84    52 Week High $199.01 
Open $103.84    52 Week Low $141.01 
Day High $103.84    P/E 44.19 
Day Low $103.84    EPS $2.35 
Volume 188,404       

MGIC INVESTMENT CORP. (NYSE: MTG) Delayed: 26.49 --0 (-0%)
Previous Close $26.49    52 Week High $9.66 
Open $26.49    52 Week Low $5.36 
Day High $26.49    P/E N/A 
Day Low $26.49    EPS $-0.16 
Volume 5       

Norman Cay Development, Inc. (NYSE: NCDL) Delayed: 12.22 --0 (-0%)
Previous Close $12.22    52 Week High $0.36 
Open $12.22    52 Week Low $0.12 
Day High $12.22    P/E N/A 
Day Low $12.22    EPS $-0.01 
Volume 33       

(NYSE: OBDC) Delayed: 10.80 --0 (-0%)
Previous Close $10.80    52 Week High $ 
Open $10.80    52 Week Low $ 
Day High $10.80    P/E N/A 
Day Low $10.80    EPS $ 
Volume 740       

(NASDAQ: OCSL) Delayed: 11.55 --0 (-0%)
Previous Close $11.55    52 Week High $ 
Open $11.55    52 Week Low $ 
Day High $11.55    P/E N/A 
Day Low $11.55    EPS $ 
Volume 5       

OMEGA HEALTHCARE INVESTORS, Inc. (NYSE: OHI) Delayed: 46.41 --0 (-0%)
Previous Close $46.41    52 Week High $38.09 
Open $46.41    52 Week Low $26.96 
Day High $46.41    P/E 31.79 
Day Low $46.41    EPS $1.46 
Volume 449       

Home Federal Bancorp - IN (NYSE: OMF) Delayed: 58.08 --0 (-0%)
Previous Close $58.08    52 Week High $49.56 
Open $58.08    52 Week Low $16.03 
Day High $58.08    P/E 33.77 
Day Low $58.08    EPS $1.72 
Volume 1       

Johnson Outdoors, Inc. (NYSE: OUT) Delayed: 32.15 --0 (-0%)
Previous Close $32.15    52 Week High $24.32 
Open $32.15    52 Week Low $18.01 
Day High $32.15    P/E 39.21 
Day Low $32.15    EPS $0.82 
Volume 758       

Powell Industries, Inc. (NYSE: OWL) Delayed: 8.91 --0 (-0%)
Previous Close $8.91    52 Week High $0.66 
Open $8.91    52 Week Low $0.07 
Day High $8.91    P/E 8.82 
Day Low $8.91    EPS $1.01 
Volume 2,548       

Peoples Bancorp Inc/OH (NASDAQ: PEBO) Delayed: 37.30 --0 (-0%)
Previous Close $37.30    52 Week High $29.14 
Open $37.30    52 Week Low $16.34 
Day High $37.30    P/E 22.61 
Day Low $37.30    EPS $1.65 
Volume 210       

(NYSE: PINE) Delayed: 19.53 --0 (-0%)
Previous Close $19.53    52 Week High $ 
Open $19.53    52 Week Low $ 
Day High $19.53    P/E N/A 
Day Low $19.53    EPS $ 
Volume 1       

(NYSE: PKST) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $ 
Open $20.99    52 Week Low $ 
Day High $20.99    P/E N/A 
Day Low $20.99    EPS $ 
Volume 1       

PROASSURANCE CORPORATION (NYSE: PRA) Delayed: 24.65 --0 (-0%)
Previous Close $24.65    52 Week High $55.43 
Open $24.65    52 Week Low $45.78 
Day High $24.65    P/E 5.14 
Day Low $24.65    EPS $4.80 
Volume 405       

PowerShares Global Steel Portfolio (NYSE: PSTL) Delayed: 23.43 --0 (-0%)
Previous Close $23.43    52 Week High $17.58 
Open $23.43    52 Week Low $12.04 
Day High $23.43    P/E N/A 
Day Low $23.43    EPS $0.00 
Volume 360       

Grupo Radio Centro S.A.B. de C.V. ADS (NYSE: RC) Delayed: 1.68 --0 (-0%)
Previous Close $1.68    52 Week High $12.59 
Open $1.68    52 Week Low $7.58 
Day High $1.68    P/E N/A 
Day Low $1.68    EPS $0.00 
Volume 844       

REDWOOD TRUST, Inc. (NYSE: RWT) Delayed: 4.81 --0 (-0%)
Previous Close $4.81    52 Week High $15.24 
Open $4.81    52 Week Low $9.26 
Day High $4.81    P/E 2.24 
Day Low $4.81    EPS $2.15 
Volume 259       

(NYSE: RYAN) Delayed: 34.51 --0 (-0%)
Previous Close $34.51    52 Week High $ 
Open $34.51    52 Week Low $ 
Day High $34.51    P/E N/A 
Day Low $34.51    EPS $ 
Volume 16       

SABRA HC REIT (NASDAQ: SBRA) Delayed: 18.63 --0 (-0%)
Previous Close $18.63    52 Week High $26.40 
Open $18.63    52 Week Low $14.92 
Day High $18.63    P/E 36.53 
Day Low $18.63    EPS $0.51 
Volume 20       

STIFEL FINANCIAL CORP. (NYSE: SF) Delayed: 73.56 --0 (-0%)
Previous Close $73.56    52 Week High $47.94 
Open $73.56    52 Week Low $25.00 
Day High $73.56    P/E 32.84 
Day Low $73.56    EPS $2.24 
Volume 1       

(NASDAQ: SHOP) Delayed: 107.68 --0 (-0%)
Previous Close $107.68    52 Week High $45.20 
Open $107.68    52 Week Low $18.48 
Day High $107.68    P/E N/A 
Day Low $107.68    EPS $0.00 
Volume 2,431       

Gold American Mining Corp. (NYSE: SILA) Delayed: 30.33 --0 (-0%)
Previous Close $30.33    52 Week High $2.49 
Open $30.33    52 Week Low $0.01 
Day High $30.33    P/E N/A 
Day Low $30.33    EPS $-0.04 
Volume 13,720       

SL GREEN REALTY CORP. (NYSE: SLG) Delayed: 50.10 --0 (-0%)
Previous Close $50.10    52 Week High $120.79 
Open $50.10    52 Week Low $80.12 
Day High $50.10    P/E 45.55 
Day Low $50.10    EPS $1.10 
Volume 11,360       

SYNOVUS FINANCIAL (NYSE: SNV) Delayed: 50.05 --0 (-0%)
Previous Close $50.05    52 Week High $39.00 
Open $50.05    52 Week Low $25.48 
Day High $50.05    P/E N/A 
Day Low $50.05    EPS $0.00 
Volume 188       

(NYSE: SPGI) Delayed: 400.16 --0 (-0%)
Previous Close $400.16    52 Week High $128.40 
Open $400.16    52 Week Low $97.65 
Day High $400.16    P/E N/A 
Day Low $400.16    EPS $0.00 
Volume 743       

Shopnet.com, Inc. (NYSE: SPNT) Delayed: 23.64 --0 (-0%)
Previous Close $23.64    52 Week High $0.01 
Open $23.64    52 Week Low $0.00 
Day High $23.64    P/E N/A 
Day Low $23.64    EPS $0.00 
Volume 1,544       

THOMSON REUTERS CORPORATION (NASDAQ: TRI) Delayed: 80.71 --0 (-0%)
Previous Close $80.71    52 Week High $43.68 
Open $80.71    52 Week Low $33.96 
Day High $80.71    P/E N/A 
Day Low $80.71    EPS $0.00 
Volume 28       

UMH PROPERTIES, Inc. (NYSE: UMH) Delayed: 15.15 --0 (-0%)
Previous Close $15.15    52 Week High $13.50 
Open $15.15    52 Week Low $9.00 
Day High $15.15    P/E 63.13 
Day Low $15.15    EPS $0.24 
Volume 174,697       

UNIVERSAL INSURANCE HLDG, Inc. (NYSE: UVE) Delayed: 39.97 --0 (-0%)
Previous Close $39.97    52 Week High $31.14 
Open $39.97    52 Week Low $15.86 
Day High $39.97    P/E 31.98 
Day Low $39.97    EPS $1.25 
Volume 47       

(NYSE: UWMC) Delayed: 2.03 --0 (-0%)
Previous Close $2.03    52 Week High $ 
Open $2.03    52 Week Low $ 
Day High $2.03    P/E N/A 
Day Low $2.03    EPS $ 
Volume 1,117       

VERISK ANLYTCS-A (NASDAQ: VRSK) Delayed: 174.76 --0 (-0%)
Previous Close $174.76    52 Week High $86.00 
Open $174.76    52 Week Low $64.79 
Day High $174.76    P/E 83.62 
Day Low $174.76    EPS $2.09 
Volume 1       

W.R. BERKLEY CORPORATION (NYSE: WRB) Delayed: 68.96 --0 (-0%)
Previous Close $68.96    52 Week High $60.08 
Open $68.96    52 Week Low $47.54 
Day High $68.96    P/E 19.43 
Day Low $68.96    EPS $3.55 
Volume 1       

WEIGHT WATCHERS INTERNATIONAL, Inc. (NASDAQ: WTW) Delayed: 257.55 --0 (-0%)
Previous Close $257.55    52 Week High $28.05 
Open $257.55    52 Week Low $9.37 
Day High $257.55    P/E 70.95 
Day Low $257.55    EPS $3.63 
Volume 2       

WEIGHT WATCHERS INTERNATIONAL, Inc. (NASDAQ: WTW) Delayed: 257.55 --0 (-0%)
Previous Close $257.55    52 Week High $28.05 
Open $257.55    52 Week Low $9.37 
Day High $257.55    P/E 70.95 
Day Low $257.55    EPS $3.63 
Volume 2