Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds
Go back to Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 15.96 +0.05 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.91 | 52 Week High | $25.58 | |||
| Open | $15.90 | 52 Week Low | $19.75 | |||
| Day High | $16.01 | P/E | N/A | |||
| Day Low | $15.86 | EPS | $0.00 | |||
| Volume | 146,902 | |||||
| (NYSE: BCAT) | Delayed: 16.04 +0.08 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.96 | 52 Week High | $ | |||
| Open | $16.00 | 52 Week Low | $ | |||
| Day High | $16.08 | P/E | N/A | |||
| Day Low | $15.98 | EPS | $ | |||
| Volume | 514,006 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 12.11 +0.08 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.03 | 52 Week High | $8.39 | |||
| Open | $12.08 | 52 Week Low | $5.57 | |||
| Day High | $12.25 | P/E | N/A | |||
| Day Low | $12.07 | EPS | $0.00 | |||
| Volume | 182,373 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.76 -0.01 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.77 | 52 Week High | $8.10 | |||
| Open | $9.77 | 52 Week Low | $6.42 | |||
| Day High | $9.84 | P/E | N/A | |||
| Day Low | $9.76 | EPS | $0.00 | |||
| Volume | 541,752 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BFK) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $16.02 | |||
| Open | $10.09 | 52 Week Low | $13.52 | |||
| Day High | $10.09 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 13,295 | |||||
| BLACKROCK CA MUNICIPAL INC TR (NYSE: BFZ) | Delayed: 11.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.11 | 52 Week High | $17.00 | |||
| Open | $11.11 | 52 Week Low | $14.33 | |||
| Day High | $11.11 | P/E | N/A | |||
| Day Low | $11.11 | EPS | $0.00 | |||
| Volume | 13,295 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 15.92 -0.08 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.00 | 52 Week High | $15.01 | |||
| Open | $15.93 | 52 Week Low | $10.04 | |||
| Day High | $16.02 | P/E | N/A | |||
| Day Low | $15.83 | EPS | $0.00 | |||
| Volume | 77,422 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.89 +0.04 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.85 | 52 Week High | $13.83 | |||
| Open | $10.85 | 52 Week Low | $11.52 | |||
| Day High | $10.92 | P/E | N/A | |||
| Day Low | $10.81 | EPS | $0.00 | |||
| Volume | 137,267 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.84 +0.04 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.80 | 52 Week High | $6.66 | |||
| Open | $5.80 | 52 Week Low | $5.23 | |||
| Day High | $5.84 | P/E | N/A | |||
| Day Low | $5.78 | EPS | $0.00 | |||
| Volume | 219,512 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 9.23 +0.09 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.14 | 52 Week High | $14.34 | |||
| Open | $9.14 | 52 Week Low | $12.33 | |||
| Day High | $9.24 | P/E | N/A | |||
| Day Low | $9.14 | EPS | $0.00 | |||
| Volume | 378,837 | |||||
| BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) | Delayed: 12.80 +0.14 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.66 | 52 Week High | $21.50 | |||
| Open | $12.50 | 52 Week Low | $15.37 | |||
| Day High | $12.80 | P/E | N/A | |||
| Day Low | $12.50 | EPS | $-1.80 | |||
| Volume | 1,837 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 12.31 +0.01 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.30 | 52 Week High | $17.45 | |||
| Open | $12.30 | 52 Week Low | $14.70 | |||
| Day High | $12.32 | P/E | N/A | |||
| Day Low | $12.27 | EPS | $0.00 | |||
| Volume | 268,040 | |||||
| BLACKROCK INV QUAL MUNI TR (NYSE: BKN) | Delayed: 11.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.54 | 52 Week High | $18.30 | |||
| Open | $11.54 | 52 Week Low | $14.57 | |||
| Day High | $11.54 | P/E | N/A | |||
| Day Low | $11.54 | EPS | $0.00 | |||
| Volume | 475,185 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.52 +0.06 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.46 | 52 Week High | $6.67 | |||
| Open | $10.50 | 52 Week Low | $6.16 | |||
| Day High | $10.57 | P/E | N/A | |||
| Day Low | $10.42 | EPS | $0.00 | |||
| Volume | 152,698 | |||||
| BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BLE) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $16.85 | |||
| Open | $10.54 | 52 Week Low | $13.87 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-1.75 | |||
| Volume | 1 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1136.39 +7.09 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1129.30 | 52 Week High | $380.30 | |||
| Open | $1132.53 | 52 Week Low | $280.55 | |||
| Day High | $1143.52 | P/E | 67.36 | |||
| Day Low | $1128.65 | EPS | $16.87 | |||
| Volume | 588,786 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 12.62 +0.08 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.54 | 52 Week High | $15.84 | |||
| Open | $12.59 | 52 Week Low | $13.31 | |||
| Day High | $12.63 | P/E | N/A | |||
| Day Low | $12.56 | EPS | $0.00 | |||
| Volume | 86,986 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 44.11 +0.61 (1.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.50 | 52 Week High | $43.64 | |||
| Open | $43.64 | 52 Week Low | $29.67 | |||
| Day High | $44.12 | P/E | N/A | |||
| Day Low | $43.53 | EPS | $0.00 | |||
| Volume | 54,732 | |||||
| (NYSE: BMEZ) | Delayed: 15.97 +0.26 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.71 | 52 Week High | $ | |||
| Open | $15.68 | 52 Week Low | $ | |||
| Day High | $16.00 | P/E | N/A | |||
| Day Low | $15.65 | EPS | $ | |||
| Volume | 147,990 | |||||
| BLACKROCK MUNI TARGET TERM (NYSE: BMN) | Delayed: 25.33 +0.09 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.24 | 52 Week High | $0.40 | |||
| Open | $25.12 | 52 Week Low | $0.40 | |||
| Day High | $25.36 | P/E | N/A | |||
| Day Low | $25.07 | EPS | $-8.07 | |||
| Volume | 6,924 | |||||
| BLACKROCK NY MUNICIPAL INC TR (NYSE: BNY) | Delayed: 157.61 -1.21 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.82 | 52 Week High | $16.91 | |||
| Open | $158.37 | 52 Week Low | $13.80 | |||
| Day High | $158.92 | P/E | N/A | |||
| Day Low | $157.00 | EPS | $0.00 | |||
| Volume | 2,793,017 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 12.30 +0.02 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.28 | 52 Week High | $13.02 | |||
| Open | $12.30 | 52 Week Low | $10.36 | |||
| Day High | $12.40 | P/E | N/A | |||
| Day Low | $12.25 | EPS | $0.00 | |||
| Volume | 129,799 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 48.75 +0.44 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.31 | 52 Week High | $19.13 | |||
| Open | $48.53 | 52 Week Low | $14.01 | |||
| Day High | $49.20 | P/E | N/A | |||
| Day Low | $48.42 | EPS | $0.00 | |||
| Volume | 74,542 | |||||
| (NYSE: BSTZ) | Delayed: 30.08 +0.52 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.56 | 52 Week High | $ | |||
| Open | $30.09 | 52 Week Low | $ | |||
| Day High | $30.26 | P/E | N/A | |||
| Day Low | $29.60 | EPS | $ | |||
| Volume | 129,314 | |||||
| BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST (NYSE: BTA) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $13.44 | |||
| Open | $9.72 | 52 Week Low | $11.02 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 314,969 | |||||
| BLACKROCK MUNICIPAL TARGET TERM TRUST (NYSE: BTT) | Delayed: 22.60 +0.08 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.52 | 52 Week High | $24.44 | |||
| Open | $22.60 | 52 Week Low | $20.64 | |||
| Day High | $22.62 | P/E | N/A | |||
| Day Low | $22.55 | EPS | $0.00 | |||
| Volume | 53,059 | |||||
| BIOTIME, Inc. (NYSE: BTX) | Delayed: 8.58 +0.17 (2.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.41 | 52 Week High | $4.51 | |||
| Open | $8.50 | 52 Week Low | $2.02 | |||
| Day High | $8.69 | P/E | N/A | |||
| Day Low | $8.48 | EPS | $-0.58 | |||
| Volume | 337,252 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 10.24 +0.09 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.15 | 52 Week High | $13.70 | |||
| Open | $10.18 | 52 Week Low | $11.60 | |||
| Day High | $10.24 | P/E | N/A | |||
| Day Low | $10.16 | EPS | $0.00 | |||
| Volume | 400,036 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 26.95 -0.04 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.99 | 52 Week High | $20.59 | |||
| Open | $26.97 | 52 Week Low | $14.77 | |||
| Day High | $27.23 | P/E | N/A | |||
| Day Low | $26.23 | EPS | $0.00 | |||
| Volume | 152,274 | |||||
| BLACKROCK MUNICIPAL INCOME QUALITY TRUST (NYSE: BYM) | Delayed: 11.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.05 | 52 Week High | $16.38 | |||
| Open | $11.05 | 52 Week Low | $13.60 | |||
| Day High | $11.05 | P/E | N/A | |||
| Day Low | $11.05 | EPS | $0.00 | |||
| Volume | 19,058,782 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 24.77 +0.14 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.63 | 52 Week High | $14.60 | |||
| Open | $25.17 | 52 Week Low | $11.62 | |||
| Day High | $25.27 | P/E | N/A | |||
| Day Low | $24.67 | EPS | $0.00 | |||
| Volume | 84,225 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.49 +0.03 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.46 | 52 Week High | $3.73 | |||
| Open | $9.47 | 52 Week Low | $3.07 | |||
| Day High | $9.50 | P/E | N/A | |||
| Day Low | $9.46 | EPS | $0.00 | |||
| Volume | 337,462 | |||||
| (NYSE: ECAT) | Delayed: 15.72 +0.20 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.52 | 52 Week High | $ | |||
| Open | $15.57 | 52 Week Low | $ | |||
| Day High | $15.72 | P/E | N/A | |||
| Day Low | $15.57 | EPS | $ | |||
| Volume | 592,106 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.86 +0.03 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.83 | 52 Week High | $13.95 | |||
| Open | $10.86 | 52 Week Low | $11.97 | |||
| Day High | $10.87 | P/E | N/A | |||
| Day Low | $10.84 | EPS | $0.00 | |||
| Volume | 102,860 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.41 | 52 Week High | $10.98 | |||
| Open | $8.42 | 52 Week Low | $9.13 | |||
| Day High | $8.44 | P/E | N/A | |||
| Day Low | $8.40 | EPS | $0.00 | |||
| Volume | 1,491,854 | |||||
| BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) | Delayed: 11.62 +0.02 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.60 | 52 Week High | $19.35 | |||
| Open | $11.67 | 52 Week Low | $15.54 | |||
| Day High | $11.73 | P/E | N/A | |||
| Day Low | $11.59 | EPS | $0.00 | |||
| Volume | 472,388 | |||||
| BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, Inc. (NYSE: MHN) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.68 | |||
| Open | $10.30 | 52 Week Low | $13.40 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 93,656 | |||||
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) | Delayed: 12.19 +0.07 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.12 | 52 Week High | $15.69 | |||
| Open | $12.12 | 52 Week Low | $13.28 | |||
| Day High | $12.30 | P/E | N/A | |||
| Day Low | $12.10 | EPS | $0.00 | |||
| Volume | 94,494 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) | Delayed: 11.10 +0.04 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.06 | 52 Week High | $16.66 | |||
| Open | $11.12 | 52 Week Low | $13.67 | |||
| Day High | $11.12 | P/E | N/A | |||
| Day Low | $11.10 | EPS | $0.00 | |||
| Volume | 9,682 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND II, Inc. (NYSE: MQT) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.06 | |||
| Open | $10.30 | 52 Week Low | $12.31 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 433,363 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) | Delayed: 11.37 +0.07 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.30 | 52 Week High | $17.20 | |||
| Open | $11.33 | 52 Week Low | $14.25 | |||
| Day High | $11.37 | P/E | N/A | |||
| Day Low | $11.33 | EPS | $0.00 | |||
| Volume | 433,363 | |||||
| BLACKROCK MUNI ASSETS FUND, Inc. (NYSE: MUA) | Delayed: 10.26 +0.08 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.18 | 52 Week High | $16.09 | |||
| Open | $10.20 | 52 Week Low | $12.96 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.18 | EPS | $0.00 | |||
| Volume | 356,395 | |||||
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) | Delayed: 10.71 +0.09 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.62 | 52 Week High | $16.35 | |||
| Open | $10.67 | 52 Week Low | $13.53 | |||
| Day High | $10.72 | P/E | N/A | |||
| Day Low | $10.67 | EPS | $0.00 | |||
| Volume | 367,078 | |||||
| BLACKROCK MUNIHOLDINGS QUALITY FUND II, Inc. (NYSE: MUE) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $15.23 | |||
| Open | $10.07 | 52 Week Low | $12.57 | |||
| Day High | $10.07 | P/E | N/A | |||
| Day Low | $10.07 | EPS | $0.00 | |||
| Volume | 7,276,491 | |||||
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) | Delayed: 12.29 +0.20 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.09 | 52 Week High | $16.48 | |||
| Open | $12.12 | 52 Week Low | $13.56 | |||
| Day High | $12.32 | P/E | N/A | |||
| Day Low | $12.12 | EPS | $0.00 | |||
| Volume | 93,656 | |||||
| BLACKROCK MUNIVEST FUND, Inc. (NYSE: MVF) | Delayed: 7.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.07 | 52 Week High | $11.26 | |||
| Open | $7.07 | 52 Week Low | $9.54 | |||
| Day High | $7.07 | P/E | N/A | |||
| Day Low | $7.07 | EPS | $-0.83 | |||
| Volume | 135,922 | |||||
| BLACKROCK MUNIVEST FUND II (NYSE: MVT) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $18.64 | |||
| Open | $11.00 | 52 Week Low | $15.00 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 472,388 | |||||
| BLACKROCK MUNIYIELD FUND, Inc. (NYSE: MYD) | Delayed: 10.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.77 | 52 Week High | $16.41 | |||
| Open | $10.77 | 52 Week Low | $13.61 | |||
| Day High | $10.77 | P/E | N/A | |||
| Day Low | $10.77 | EPS | $0.00 | |||
| Volume | 472,388 | |||||
| BLACKROCK MUNIYIELD QUALITY FUND III, Inc. (NYSE: MYI) | Delayed: 10.84 +0.07 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.77 | 52 Week High | $15.88 | |||
| Open | $10.81 | 52 Week Low | $13.29 | |||
| Day High | $10.86 | P/E | N/A | |||
| Day Low | $10.80 | EPS | $0.00 | |||
| Volume | 367,518 | |||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) | Delayed: 9.85 +0.09 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.76 | 52 Week High | $14.74 | |||
| Open | $9.83 | 52 Week Low | $12.74 | |||
| Day High | $9.85 | P/E | N/A | |||
| Day Low | $9.81 | EPS | $0.00 | |||
| Volume | 225,043 | |||||

