Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds
Go back to Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 14.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.65 | 52 Week High | $25.58 | |||
| Open | $14.65 | 52 Week Low | $19.75 | |||
| Day High | $14.65 | P/E | N/A | |||
| Day Low | $14.65 | EPS | $0.00 | |||
| Volume | 1 | |||||
| (NYSE: BCAT) | Delayed: 13.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.95 | 52 Week High | $ | |||
| Open | $13.95 | 52 Week Low | $ | |||
| Day High | $13.95 | P/E | N/A | |||
| Day Low | $13.95 | EPS | $ | |||
| Volume | 1,398 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 12.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.29 | 52 Week High | $8.39 | |||
| Open | $12.29 | 52 Week Low | $5.57 | |||
| Day High | $12.29 | P/E | N/A | |||
| Day Low | $12.29 | EPS | $0.00 | |||
| Volume | 11 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.55 | 52 Week High | $8.10 | |||
| Open | $9.55 | 52 Week Low | $6.42 | |||
| Day High | $9.55 | P/E | N/A | |||
| Day Low | $9.55 | EPS | $0.00 | |||
| Volume | 2 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BFK) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $16.02 | |||
| Open | $10.09 | 52 Week Low | $13.52 | |||
| Day High | $10.09 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 147 | |||||
| BLACKROCK CA MUNICIPAL INC TR (NYSE: BFZ) | Delayed: 11.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.11 | 52 Week High | $17.00 | |||
| Open | $11.11 | 52 Week Low | $14.33 | |||
| Day High | $11.11 | P/E | N/A | |||
| Day Low | $11.11 | EPS | $0.00 | |||
| Volume | 147 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 17.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.15 | 52 Week High | $15.01 | |||
| Open | $17.15 | 52 Week Low | $10.04 | |||
| Day High | $17.15 | P/E | N/A | |||
| Day Low | $17.15 | EPS | $0.00 | |||
| Volume | 4 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.64 | 52 Week High | $13.83 | |||
| Open | $10.64 | 52 Week Low | $11.52 | |||
| Day High | $10.64 | P/E | N/A | |||
| Day Low | $10.64 | EPS | $0.00 | |||
| Volume | 1 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.76 | 52 Week High | $6.66 | |||
| Open | $5.76 | 52 Week Low | $5.23 | |||
| Day High | $5.76 | P/E | N/A | |||
| Day Low | $5.76 | EPS | $0.00 | |||
| Volume | 5 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 8.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.32 | 52 Week High | $14.34 | |||
| Open | $8.32 | 52 Week Low | $12.33 | |||
| Day High | $8.32 | P/E | N/A | |||
| Day Low | $8.32 | EPS | $0.00 | |||
| Volume | 3 | |||||
| BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) | Delayed: 12.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.62 | 52 Week High | $21.50 | |||
| Open | $12.62 | 52 Week Low | $15.37 | |||
| Day High | $12.62 | P/E | N/A | |||
| Day Low | $12.62 | EPS | $-1.80 | |||
| Volume | 1 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 11.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.27 | 52 Week High | $17.45 | |||
| Open | $11.27 | 52 Week Low | $14.70 | |||
| Day High | $11.27 | P/E | N/A | |||
| Day Low | $11.27 | EPS | $0.00 | |||
| Volume | 12 | |||||
| BLACKROCK INV QUAL MUNI TR (NYSE: BKN) | Delayed: 11.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.54 | 52 Week High | $18.30 | |||
| Open | $11.54 | 52 Week Low | $14.57 | |||
| Day High | $11.54 | P/E | N/A | |||
| Day Low | $11.54 | EPS | $0.00 | |||
| Volume | 1,099 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 9.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.61 | 52 Week High | $6.67 | |||
| Open | $9.61 | 52 Week Low | $6.16 | |||
| Day High | $9.61 | P/E | N/A | |||
| Day Low | $9.61 | EPS | $0.00 | |||
| Volume | 2 | |||||
| BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BLE) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $16.85 | |||
| Open | $10.54 | 52 Week Low | $13.87 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-1.75 | |||
| Volume | 930,841 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1060.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1060.89 | 52 Week High | $380.30 | |||
| Open | $1060.89 | 52 Week Low | $280.55 | |||
| Day High | $1060.89 | P/E | 62.89 | |||
| Day Low | $1060.89 | EPS | $16.87 | |||
| Volume | 195 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 11.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.68 | 52 Week High | $15.84 | |||
| Open | $11.68 | 52 Week Low | $13.31 | |||
| Day High | $11.68 | P/E | N/A | |||
| Day Low | $11.68 | EPS | $0.00 | |||
| Volume | 402 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 44.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.62 | 52 Week High | $43.64 | |||
| Open | $44.62 | 52 Week Low | $29.67 | |||
| Day High | $44.62 | P/E | N/A | |||
| Day Low | $44.62 | EPS | $0.00 | |||
| Volume | 165 | |||||
| (NYSE: BMEZ) | Delayed: 16.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.70 | 52 Week High | $ | |||
| Open | $16.70 | 52 Week Low | $ | |||
| Day High | $16.70 | P/E | N/A | |||
| Day Low | $16.70 | EPS | $ | |||
| Volume | 427 | |||||
| BLACKROCK MUNI TARGET TERM (NYSE: BMN) | Delayed: 24.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.07 | 52 Week High | $0.40 | |||
| Open | $24.07 | 52 Week Low | $0.40 | |||
| Day High | $24.07 | P/E | N/A | |||
| Day Low | $24.07 | EPS | $-8.07 | |||
| Volume | 1,243 | |||||
| BLACKROCK NY MUNICIPAL INC TR (NYSE: BNY) | Delayed: 149.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $149.51 | 52 Week High | $16.91 | |||
| Open | $149.51 | 52 Week Low | $13.80 | |||
| Day High | $149.51 | P/E | N/A | |||
| Day Low | $149.51 | EPS | $0.00 | |||
| Volume | 147 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 12.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.16 | 52 Week High | $13.02 | |||
| Open | $12.16 | 52 Week Low | $10.36 | |||
| Day High | $12.16 | P/E | N/A | |||
| Day Low | $12.16 | EPS | $0.00 | |||
| Volume | 1,400 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 49.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.43 | 52 Week High | $19.13 | |||
| Open | $49.43 | 52 Week Low | $14.01 | |||
| Day High | $49.43 | P/E | N/A | |||
| Day Low | $49.43 | EPS | $0.00 | |||
| Volume | 2 | |||||
| (NYSE: BSTZ) | Delayed: 29.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.60 | 52 Week High | $ | |||
| Open | $29.60 | 52 Week Low | $ | |||
| Day High | $29.60 | P/E | N/A | |||
| Day Low | $29.60 | EPS | $ | |||
| Volume | 3 | |||||
| BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST (NYSE: BTA) | Delayed: 25.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.57 | 52 Week High | $13.44 | |||
| Open | $25.57 | 52 Week Low | $11.02 | |||
| Day High | $25.57 | P/E | N/A | |||
| Day Low | $25.57 | EPS | $0.00 | |||
| Volume | 6 | |||||
| BLACKROCK MUNICIPAL TARGET TERM TRUST (NYSE: BTT) | Delayed: 21.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.78 | 52 Week High | $24.44 | |||
| Open | $21.78 | 52 Week Low | $20.64 | |||
| Day High | $21.78 | P/E | N/A | |||
| Day Low | $21.78 | EPS | $0.00 | |||
| Volume | 86 | |||||
| BIOTIME, Inc. (NYSE: BTX) | Delayed: 8.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.98 | 52 Week High | $4.51 | |||
| Open | $8.98 | 52 Week Low | $2.02 | |||
| Day High | $8.98 | P/E | N/A | |||
| Day Low | $8.98 | EPS | $-0.58 | |||
| Volume | 1,000 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 9.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.43 | 52 Week High | $13.70 | |||
| Open | $9.43 | 52 Week Low | $11.60 | |||
| Day High | $9.43 | P/E | N/A | |||
| Day Low | $9.43 | EPS | $0.00 | |||
| Volume | 1 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 25.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.25 | 52 Week High | $20.59 | |||
| Open | $25.25 | 52 Week Low | $14.77 | |||
| Day High | $25.25 | P/E | N/A | |||
| Day Low | $25.25 | EPS | $0.00 | |||
| Volume | 16,703 | |||||
| BLACKROCK MUNICIPAL INCOME QUALITY TRUST (NYSE: BYM) | Delayed: 11.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.05 | 52 Week High | $16.38 | |||
| Open | $11.05 | 52 Week Low | $13.60 | |||
| Day High | $11.05 | P/E | N/A | |||
| Day Low | $11.05 | EPS | $0.00 | |||
| Volume | 5,720 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 24.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.14 | 52 Week High | $14.60 | |||
| Open | $24.14 | 52 Week Low | $11.62 | |||
| Day High | $24.14 | P/E | N/A | |||
| Day Low | $24.14 | EPS | $0.00 | |||
| Volume | 940 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 8.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.95 | 52 Week High | $3.73 | |||
| Open | $8.95 | 52 Week Low | $3.07 | |||
| Day High | $8.95 | P/E | N/A | |||
| Day Low | $8.95 | EPS | $0.00 | |||
| Volume | 1 | |||||
| (NYSE: ECAT) | Delayed: 14.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.27 | 52 Week High | $ | |||
| Open | $14.27 | 52 Week Low | $ | |||
| Day High | $14.27 | P/E | N/A | |||
| Day Low | $14.27 | EPS | $ | |||
| Volume | 45 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.57 | 52 Week High | $13.95 | |||
| Open | $10.57 | 52 Week Low | $11.97 | |||
| Day High | $10.57 | P/E | N/A | |||
| Day Low | $10.57 | EPS | $0.00 | |||
| Volume | 11,609 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 7.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.83 | 52 Week High | $10.98 | |||
| Open | $7.83 | 52 Week Low | $9.13 | |||
| Day High | $7.83 | P/E | N/A | |||
| Day Low | $7.83 | EPS | $0.00 | |||
| Volume | 940 | |||||
| BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) | Delayed: 10.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.62 | 52 Week High | $19.35 | |||
| Open | $10.62 | 52 Week Low | $15.54 | |||
| Day High | $10.62 | P/E | N/A | |||
| Day Low | $10.62 | EPS | $0.00 | |||
| Volume | 592 | |||||
| BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, Inc. (NYSE: MHN) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.68 | |||
| Open | $10.30 | 52 Week Low | $13.40 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 855 | |||||
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) | Delayed: 11.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.76 | 52 Week High | $15.69 | |||
| Open | $11.76 | 52 Week Low | $13.28 | |||
| Day High | $11.76 | P/E | N/A | |||
| Day Low | $11.76 | EPS | $0.00 | |||
| Volume | 855 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) | Delayed: 9.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.97 | 52 Week High | $16.66 | |||
| Open | $9.97 | 52 Week Low | $13.67 | |||
| Day High | $9.97 | P/E | N/A | |||
| Day Low | $9.97 | EPS | $0.00 | |||
| Volume | 855 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND II, Inc. (NYSE: MQT) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.06 | |||
| Open | $10.30 | 52 Week Low | $12.31 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 855 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) | Delayed: 10.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.21 | 52 Week High | $17.20 | |||
| Open | $10.21 | 52 Week Low | $14.25 | |||
| Day High | $10.21 | P/E | N/A | |||
| Day Low | $10.21 | EPS | $0.00 | |||
| Volume | 855 | |||||
| BLACKROCK MUNI ASSETS FUND, Inc. (NYSE: MUA) | Delayed: 9.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.54 | 52 Week High | $16.09 | |||
| Open | $9.54 | 52 Week Low | $12.96 | |||
| Day High | $9.54 | P/E | N/A | |||
| Day Low | $9.54 | EPS | $0.00 | |||
| Volume | 855 | |||||
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) | Delayed: 10.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.04 | 52 Week High | $16.35 | |||
| Open | $10.04 | 52 Week Low | $13.53 | |||
| Day High | $10.04 | P/E | N/A | |||
| Day Low | $10.04 | EPS | $0.00 | |||
| Volume | 855 | |||||
| BLACKROCK MUNIHOLDINGS QUALITY FUND II, Inc. (NYSE: MUE) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $15.23 | |||
| Open | $10.07 | 52 Week Low | $12.57 | |||
| Day High | $10.07 | P/E | N/A | |||
| Day Low | $10.07 | EPS | $0.00 | |||
| Volume | 855 | |||||
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) | Delayed: 11.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.36 | 52 Week High | $16.48 | |||
| Open | $11.36 | 52 Week Low | $13.56 | |||
| Day High | $11.36 | P/E | N/A | |||
| Day Low | $11.36 | EPS | $0.00 | |||
| Volume | 855 | |||||
| BLACKROCK MUNIVEST FUND, Inc. (NYSE: MVF) | Delayed: 7.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.07 | 52 Week High | $11.26 | |||
| Open | $7.07 | 52 Week Low | $9.54 | |||
| Day High | $7.07 | P/E | N/A | |||
| Day Low | $7.07 | EPS | $-0.83 | |||
| Volume | 23,757 | |||||
| BLACKROCK MUNIVEST FUND II (NYSE: MVT) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $18.64 | |||
| Open | $11.00 | 52 Week Low | $15.00 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 592 | |||||
| BLACKROCK MUNIYIELD FUND, Inc. (NYSE: MYD) | Delayed: 10.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.77 | 52 Week High | $16.41 | |||
| Open | $10.77 | 52 Week Low | $13.61 | |||
| Day High | $10.77 | P/E | N/A | |||
| Day Low | $10.77 | EPS | $0.00 | |||
| Volume | 592 | |||||
| BLACKROCK MUNIYIELD QUALITY FUND III, Inc. (NYSE: MYI) | Delayed: 9.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.81 | 52 Week High | $15.88 | |||
| Open | $9.81 | 52 Week Low | $13.29 | |||
| Day High | $9.81 | P/E | N/A | |||
| Day Low | $9.81 | EPS | $0.00 | |||
| Volume | 855 | |||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) | Delayed: 8.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.94 | 52 Week High | $14.74 | |||
| Open | $8.94 | 52 Week Low | $12.74 | |||
| Day High | $8.94 | P/E | N/A | |||
| Day Low | $8.94 | EPS | $0.00 | |||
| Volume | 855 | |||||

