After-hours movers: Oracle, Adobe, Synopsys and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/29/2026

1. V
2. SPY
3. PYPL
4. KLAC
5. BE
6. SWKS
7. F
8. STX
9. CSGP
10. META

Go back to After-hours movers: Oracle, Adobe, Synopsys and more
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 263.43 +14.25 (5.72%)
Previous Close $249.18    52 Week High $111.09 
Open $249.99    52 Week Low $71.27 
Day High $266.28    P/E 470.41 
Day Low $248.54    EPS $0.56 
Volume 9,930,112       

Grand Capital Ventures, Inc. (NASDAQ: CRWV) Delayed: 60.82 -6.48 (9.63%)
Previous Close $67.30    52 Week High $2.50 
Open $66.67    52 Week Low $0.00 
Day High $66.89    P/E N/A 
Day Low $60.55    EPS $0.00 
Volume 37,071,706       

Oracle Corp. (NYSE: ORCL) Delayed: 117.74 -2.22 (1.85%)
Previous Close $119.96    52 Week High $42.00 
Open $119.42    52 Week Low $33.13 
Day High $121.92    P/E 50.32 
Day Low $116.20    EPS $2.34 
Volume 28,108,405       

PROTECTIVE LIFE CORPORATION (NYSE: PL) Delayed: 19.47 -0.95 (4.65%)
Previous Close $20.42    52 Week High $70.03 
Open $20.40    52 Week Low $47.33 
Day High $20.87    P/E 4.01 
Day Low $19.43    EPS $4.86 
Volume 6,813,887       

Synopsys, Inc. (NASDAQ: SNPS) Delayed: 373.69 -10.13 (2.64%)
Previous Close $383.82    52 Week High $62.00 
Open $385.49    52 Week Low $39.26 
Day High $387.65    P/E 238.02 
Day Low $373.44    EPS $1.57 
Volume 1,680,860       

TECO Energy (NYSE: TE) Delayed: 3.72 -0.43 (10.36%)
Previous Close $4.15    52 Week High $27.83 
Open $4.16    52 Week Low $17.95 
Day High $4.18    P/E 4.04 
Day Low $3.63    EPS $0.92 
Volume 46,471,106