Sidoti Events, LLC's Year-End Virtual Investor Conference

Article Stock Quotes (60)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/4/2026

1. PANW
2. SPY
3. ULTA
4. GTLB
5. USO

6. CRWD
7. MDT
8. GOOGL
9. VRTS
10. AVGO

Top News Most Read Special Reports

Go back to Sidoti Events, LLC's Year-End Virtual Investor Conference

American Biltrite, Inc. (NASDAQ: ABL)						Delayed: 8.47 --0 (-0%)
Previous Close	$8.47		52 Week High	$11.45
Open	$8.47		52 Week Low	$4.09
Day High	$8.47		P/E	12.83
Day Low	$8.47		EPS	$0.66
Volume	426,792

(NASDAQ: ACIC)						Delayed: 9.89 -0.54 (5.18%)
Previous Close	$10.43		52 Week High	$
Open	$10.42		52 Week Low	$
Day High	$10.43		P/E	N/A
Day Low	$9.81		EPS	$
Volume	539,646

(NASDAQ: BAER)						Delayed: 2.04 -0.16 (7.27%)
Previous Close	$2.20		52 Week High	$
Open	$2.17		52 Week Low	$
Day High	$2.19		P/E	N/A
Day Low	$2.04		EPS	$
Volume	687,605

(NASDAQ: BODI)						Delayed: 10.88 -0.01 (0.09%)
Previous Close	$10.89		52 Week High	$
Open	$10.78		52 Week Low	$
Day High	$10.98		P/E	N/A
Day Low	$10.50		EPS	$
Volume	24,396

CITIZENS, Inc. (NYSE: CIA)						Delayed: 4.96 -0.53 (9.65%)
Previous Close	$5.49		52 Week High	$10.99
Open	$5.39		52 Week Low	$6.10
Day High	$5.39		P/E	70.86
Day Low	$4.94		EPS	$0.07
Volume	124,328

(NASDAQ: CNXN)						Delayed: 70.36 -1.86 (2.58%)
Previous Close	$72.22		52 Week High	$26.97
Open	$71.68		52 Week Low	$22.31
Day High	$71.68		P/E	N/A
Day Low	$69.18		EPS	$0.00
Volume	116,172

CRA International, Inc. (NASDAQ: CRAI)						Delayed: 141.55 -2.33 (1.62%)
Previous Close	$143.88		52 Week High	$31.97
Open	$143.88		52 Week Low	$16.25
Day High	$144.11		P/E	126.38
Day Low	$134.12		EPS	$1.12
Volume	214,766

(AMEX: CRD.B)						Delayed: 5.75 -0.08 (1.37%)
Previous Close	$5.83		52 Week High	$
Open	$5.73		52 Week Low	$
Day High	$5.75		P/E	N/A
Day Low	$5.70		EPS	$
Volume	1,400

(NASDAQ: CRDF)						Delayed: 1.40 -0.11 (7.28%)
Previous Close	$1.51		52 Week High	$
Open	$1.50		52 Week Low	$
Day High	$1.55		P/E	N/A
Day Low	$1.35		EPS	$
Volume	2,503,333

Cargo Connection Logistics Holding, Inc. (NASDAQ: CRGO)						Delayed: 1.64 -0.19 (10.38%)
Previous Close	$1.83		52 Week High	$0.00
Open	$1.85		52 Week Low	$0.00
Day High	$1.94		P/E	N/A
Day Low	$1.63		EPS	$0.00
Volume	104,874

(NASDAQ: DRTS)						Delayed: 10.58 +1.65 (18.48%)
Previous Close	$8.93		52 Week High	$
Open	$9.27		52 Week Low	$
Day High	$11.00		P/E	N/A
Day Low	$9.22		EPS	$
Volume	3,235,344

(NASDAQ: DTIL)						Delayed: 6.04 -0.28 (4.43%)
Previous Close	$6.32		52 Week High	$
Open	$6.31		52 Week Low	$
Day High	$6.45		P/E	N/A
Day Low	$6.00		EPS	$
Volume	234,495

(NASDAQ: EVAX)						Delayed: 3.54 -0.21 (5.6%)
Previous Close	$3.75		52 Week High	$
Open	$3.73		52 Week Low	$
Day High	$3.75		P/E	N/A
Day Low	$3.50		EPS	$
Volume	18,996

First Business Financial Services, Inc. (NASDAQ: FBIZ)						Delayed: 55.79 -1.63 (2.84%)
Previous Close	$57.42		52 Week High	$27.35
Open	$56.90		52 Week Low	$18.76
Day High	$57.25		P/E	15.99
Day Low	$55.60		EPS	$3.49
Volume	47,227

(NASDAQ: FFAI)						Delayed: 0.34 -0.04 (10.53%)
Previous Close	$0.38		52 Week High	$
Open	$0.37		52 Week Low	$
Day High	$0.37		P/E	N/A
Day Low	$0.33		EPS	$
Volume	12,402,628

COMFORT SYSTEMS USA, Inc. (NYSE: FIX)						Delayed: 1850.04 -33.22 (1.76%)
Previous Close	$1883.26		52 Week High	$34.00
Open	$1884.50		52 Week Low	$24.22
Day High	$1972.68		P/E	2,681.22
Day Low	$1850.00		EPS	$0.69
Volume	514,169

Foster (NASDAQ: FSTR)						Delayed: 41.42 -1.08 (2.54%)
Previous Close	$42.50		52 Week High	$20.77
Open	$42.30		52 Week Low	$8.80
Day High	$42.46		P/E	14.90
Day Low	$41.40		EPS	$2.78
Volume	64,444

Gaiam, Inc. (NASDAQ: GAIA)						Delayed: 2.26 -0.06 (2.59%)
Previous Close	$2.32		52 Week High	$8.26
Open	$2.32		52 Week Low	$4.35
Day High	$2.33		P/E	5.51
Day Low	$2.23		EPS	$0.41
Volume	96,028

Nuveen Flagship Georgia Muni Bd Fd Cl A (NYSE: GATX)						Delayed: 166.79 -0.85 (0.51%)
Previous Close	$167.64		52 Week High	$51.20
Open	$167.30		52 Week Low	$40.66
Day High	$168.43		P/E	N/A
Day Low	$166.36		EPS	$0.00
Volume	241,057

GORMAN-RUPP COMPANY (NYSE: GRC)						Delayed: 75.99 +0.41 (0.54%)
Previous Close	$75.58		52 Week High	$32.60
Open	$75.69		52 Week Low	$21.09
Day High	$77.58		P/E	66.08
Day Low	$74.98		EPS	$1.15
Volume	138,457

Highland Copper Co., Inc. (AMEX: HDRSF)						Delayed: 0.12 --0 (-0%)
Previous Close	$0.12		52 Week High	$0.13
Open	$0.12		52 Week Low	$0.07
Day High	$0.12		P/E	N/A
Day Low	$0.12		EPS	$0.00
Volume	179,355

(NYSE: HRTG)						Delayed: 20.88 -0.32 (1.51%)
Previous Close	$21.20		52 Week High	$23.58
Open	$20.83		52 Week Low	$11.25
Day High	$21.11		P/E	N/A
Day Low	$20.48		EPS	$0.00
Volume	637,759

ICF International, Inc. (NASDAQ: ICFI)						Delayed: 68.33 -1.32 (1.9%)
Previous Close	$69.65		52 Week High	$51.75
Open	$69.05		52 Week Low	$31.26
Day High	$71.50		P/E	33.50
Day Low	$67.17		EPS	$2.04
Volume	217,628

(NASDAQ: IHRT)						Delayed: 3.94 -0.24 (5.74%)
Previous Close	$4.18		52 Week High	$1.54
Open	$4.14		52 Week Low	$0.72
Day High	$4.14		P/E	N/A
Day Low	$3.93		EPS	$0.00
Volume	2,070,161

Innovaro (NASDAQ: INV)						Delayed: 6.56 -0.29 (4.23%)
Previous Close	$6.85		52 Week High	$1.05
Open	$6.88		52 Week Low	$0.14
Day High	$7.08		P/E	N/A
Day Low	$6.49		EPS	$-0.53
Volume	2,474,836

Iridex Corp (NASDAQ: IRIX)						Delayed: 1.15 -0.02 (1.71%)
Previous Close	$1.17		52 Week High	$16.64
Open	$1.17		52 Week Low	$7.50
Day High	$1.19		P/E	5.48
Day Low	$1.14		EPS	$0.21
Volume	91,761

Kelly Services, Inc. (NASDAQ: KELYA)						Delayed: 11.36 -0.19 (1.65%)
Previous Close	$11.55		52 Week High	$20.98
Open	$11.48		52 Week Low	$14.35
Day High	$11.48		P/E	7.38
Day Low	$11.24		EPS	$1.54
Volume	557,542

(AMEX: KLNG)						Delayed: 2.64 -0.1 (3.65%)
Previous Close	$2.74		52 Week High	$
Open	$2.71		52 Week Low	$
Day High	$2.71		P/E	N/A
Day Low	$2.53		EPS	$
Volume	13,088

KOPPERS HOLDINGS, Inc. (NYSE: KOP)						Delayed: 43.09 +0.61 (1.44%)
Previous Close	$42.48		52 Week High	$37.60
Open	$42.09		52 Week Low	$13.58
Day High	$43.52		P/E	22.21
Day Low	$41.88		EPS	$1.94
Volume	230,141

LRR ENERGY, L.P. (NASDAQ: LRE)						Delayed: 1.26 --0 (-0%)
Previous Close	$1.26		52 Week High	$17.33
Open	$1.21		52 Week Low	$3.01
Day High	$1.26		P/E	2.80
Day Low	$1.21		EPS	$0.45
Volume	4,675

(NYSE: LZM)						Delayed: 5.13 -0.73 (12.46%)
Previous Close	$5.86		52 Week High	$
Open	$5.73		52 Week Low	$
Day High	$5.73		P/E	N/A
Day Low	$5.10		EPS	$
Volume	455,552

(NASDAQ: MEHA)						Delayed: 0.07 --0 (-0%)
Previous Close	$0.07		52 Week High	$
Open	$0.07		52 Week Low	$
Day High	$0.07		P/E	N/A
Day Low	$0.07		EPS	$
Volume	12,774,040

MISTRAS GROUP, Inc. (NYSE: MG)						Delayed: 17.60 -0.44 (2.44%)
Previous Close	$18.04		52 Week High	$26.47
Open	$17.92		52 Week Low	$18.13
Day High	$18.06		P/E	39.11
Day Low	$17.33		EPS	$0.45
Volume	159,249

Mcgrath Rentcorp (NASDAQ: MGRC)						Delayed: 106.94 +0.01 (0.01%)
Previous Close	$106.93		52 Week High	$37.25
Open	$106.79		52 Week Low	$21.46
Day High	$107.29		P/E	62.91
Day Low	$105.36		EPS	$1.70
Volume	150,315

I-many, Inc. (NASDAQ: MNY)						Delayed: 1.31 --0 (-0%)
Previous Close	$1.31		52 Week High	$0.60
Open	$1.33		52 Week Low	$0.30
Day High	$1.33		P/E	N/A
Day Low	$1.30		EPS	$-0.19
Volume	28,717

Matrix Service Co (NASDAQ: MTRX)						Delayed: 13.81 +0.11 (0.80%)
Previous Close	$13.70		52 Week High	$23.55
Open	$13.68		52 Week Low	$14.07
Day High	$13.97		P/E	12.01
Day Low	$13.50		EPS	$1.15
Volume	362,927

(NASDAQ: NNOX)						Delayed: 1.87 -0.05 (2.6%)
Previous Close	$1.92		52 Week High	$
Open	$1.88		52 Week Low	$
Day High	$1.88		P/E	N/A
Day Low	$1.73		EPS	$
Volume	1,146,164

OIL STATES INTERNATIONAL, INC. 4 (NYSE: OIS)						Delayed: 8.43 -0.17 (1.98%)
Previous Close	$8.60		52 Week High	$36.73
Open	$8.62		52 Week Low	$21.44
Day High	$8.62		P/E	1.50
Day Low	$8.38		EPS	$5.63
Volume	590,453

(NASDAQ: OPRT)						Delayed: 4.72 -0.34 (6.72%)
Previous Close	$5.06		52 Week High	$
Open	$5.04		52 Week Low	$
Day High	$5.07		P/E	N/A
Day Low	$4.71		EPS	$
Volume	625,442

(NASDAQ: OSPN)						Delayed: 14.44 -0.9 (5.87%)
Previous Close	$15.34		52 Week High	$
Open	$15.09		52 Week Low	$
Day High	$15.27		P/E	N/A
Day Low	$14.32		EPS	$
Volume	705,626

(NASDAQ: OWLS)						Delayed: 6.08 +0.18 (3.05%)
Previous Close	$5.90		52 Week High	$
Open	$5.86		52 Week Low	$
Day High	$6.10		P/E	N/A
Day Low	$5.81		EPS	$
Volume	51,960

Universal Display Corp (NASDAQ: PANL)						Delayed: 7.31 -0.59 (7.47%)
Previous Close	$7.90		52 Week High	$3.74
Open	$7.89		52 Week Low	$1.89
Day High	$7.98		P/E	56.23
Day Low	$7.30		EPS	$0.13
Volume	599,759

PAR TECHNOLOGY CORP. (NYSE: PAR)						Delayed: 14.17 -1.12 (7.33%)
Previous Close	$15.29		52 Week High	$7.40
Open	$15.00		52 Week Low	$4.30
Day High	$15.12		P/E	N/A
Day Low	$14.06		EPS	$-0.21
Volume	1,553,382

(AMEX: PGLDF)						Delayed: 0.54 -0.06 (10%)
Previous Close	$0.60		52 Week High	$
Open	$0.56		52 Week Low	$
Day High	$0.58		P/E	N/A
Day Low	$0.54		EPS	$
Volume	164,121

Plexus Corp (NASDAQ: PLXS)						Delayed: 287.55 +7.43 (2.65%)
Previous Close	$280.12		52 Week High	$50.90
Open	$280.60		52 Week Low	$28.72
Day High	$292.33		P/E	121.33
Day Low	$276.95		EPS	$2.37
Volume	483,555

PARTNERRE LTD. (NASDAQ: PRE)						Delayed: 20.83 -0.14 (0.67%)
Previous Close	$20.97		52 Week High	$141.25
Open	$20.51		52 Week Low	$111.52
Day High	$21.03		P/E	1.97
Day Low	$20.19		EPS	$10.58
Volume	244,083

FreightCar America, Inc. (NASDAQ: RAIL)						Delayed: 7.35 -0.22 (2.91%)
Previous Close	$7.57		52 Week High	$24.95
Open	$7.49		52 Week Low	$10.87
Day High	$7.57		P/E	N/A
Day Low	$7.33		EPS	$-1.61
Volume	131,784

Gibraltar Industries, Inc. (NASDAQ: ROCK)						Delayed: 37.63 -0.4 (1.05%)
Previous Close	$38.03		52 Week High	$44.30
Open	$37.89		52 Week Low	$18.23
Day High	$38.06		P/E	N/A
Day Low	$36.94		EPS	$-0.18
Volume	294,939

US BioTec Inc New Common Shares (NASDAQ: SBC)						Delayed: 3.07 -0.13 (4.06%)
Previous Close	$3.20		52 Week High	$0.40
Open	$3.12		52 Week Low	$0.40
Day High	$3.17		P/E	N/A
Day Low	$3.03		EPS	$0.00
Volume	98,349

SI International, Inc. (NASDAQ: SINT)						Delayed: 2.24 +0.16 (7.69%)
Previous Close	$2.08		52 Week High	$32.00
Open	$1.98		52 Week Low	$17.79
Day High	$2.29		P/E	1.91
Day Low	$1.86		EPS	$1.17
Volume	702,831

(NASDAQ: SRTA)						Delayed: 6.21 -0.05 (0.8%)
Previous Close	$6.26		52 Week High	$
Open	$6.26		52 Week Low	$
Day High	$6.30		P/E	N/A
Day Low	$6.17		EPS	$
Volume	723,012

(NASDAQ: SRTAW)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$
Open	$0.00		52 Week Low	$
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$
Volume	2,004

Strattec Security Corp (NASDAQ: STRT)						Delayed: 78.20 +0.42 (0.54%)
Previous Close	$77.78		52 Week High	$66.16
Open	$76.76		52 Week Low	$31.05
Day High	$79.76		P/E	21.66
Day Low	$75.50		EPS	$3.61
Volume	70,286

TOMI Environmental Solutions, Inc. (NASDAQ: TOMZ)						Delayed: 1.04 --0 (-0%)
Previous Close	$1.04		52 Week High	$0.64
Open	$1.04		52 Week Low	$0.25
Day High	$1.05		P/E	N/A
Day Low	$1.00		EPS	$0.00
Volume	199,074

UNISYS CORPORATION (NYSE: UIS)						Delayed: 4.22 -0.4 (8.66%)
Previous Close	$4.62		52 Week High	$13.65
Open	$4.71		52 Week Low	$6.72
Day High	$4.71		P/E	3.08
Day Low	$4.21		EPS	$1.37
Volume	1,471,747

USANA HEALTH SCIENCES, Inc. (NYSE: USNA)						Delayed: 17.46 -0.59 (3.27%)
Previous Close	$18.05		52 Week High	$150.00
Open	$18.03		52 Week Low	$92.00
Day High	$18.03		P/E	3.14
Day Low	$17.36		EPS	$5.56
Volume	103,695

VISHAY PRECISION GROUP, Inc. (NYSE: VPG)						Delayed: 129.93 -3 (2.26%)
Previous Close	$132.93		52 Week High	$19.30
Open	$131.48		52 Week Low	$10.27
Day High	$134.33		P/E	419.13
Day Low	$126.99		EPS	$0.31
Volume	360,157

(NYSE: WDH)						Delayed: 1.46 -0.05 (3.31%)
Previous Close	$1.51		52 Week High	$
Open	$1.49		52 Week Low	$
Day High	$1.50		P/E	N/A
Day Low	$1.46		EPS	$
Volume	93,394

(AMEX: WRLGF)						Delayed: 0.48 -0.01 (2.04%)
Previous Close	$0.49		52 Week High	$
Open	$0.49		52 Week Low	$
Day High	$0.49		P/E	N/A
Day Low	$0.48		EPS	$
Volume	473,015

(NASDAQ: XBP)						Delayed: 2.31 -0.02 (0.86%)
Previous Close	$2.33		52 Week High	$
Open	$2.40		52 Week Low	$
Day High	$2.40		P/E	N/A
Day Low	$2.27		EPS	$
Volume	6,825