Sidoti Events, LLC's Year-End Virtual Investor Conference

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/25/2026

1. RNG
2. DECK
3. WDC
4. BMY
5. BYD
6. SPOT
7. WCN
8. TSCO
9. BE
10. SPY

Go back to Sidoti Events, LLC's Year-End Virtual Investor Conference
American Biltrite, Inc. (NASDAQ: ABL) Delayed: 8.47 --0 (-0%)
Previous Close $8.47    52 Week High $11.45 
Open $8.47    52 Week Low $4.09 
Day High $8.47    P/E 12.83 
Day Low $8.47    EPS $0.66 
Volume 338,997       

(NASDAQ: ACIC) Delayed: 11.08 -0.31 (2.72%)
Previous Close $11.39    52 Week High $ 
Open $11.29    52 Week Low $ 
Day High $11.46    P/E N/A 
Day Low $11.07    EPS $ 
Volume 220,330       

(NASDAQ: BAER) Delayed: 0.49 +0.02 (4.26%)
Previous Close $0.47    52 Week High $ 
Open $0.47    52 Week Low $ 
Day High $0.51    P/E N/A 
Day Low $0.46    EPS $ 
Volume 226,480       

(NASDAQ: BODI) Delayed: 4.25 -0.07 (1.62%)
Previous Close $4.32    52 Week High $ 
Open $4.30    52 Week Low $ 
Day High $4.39    P/E N/A 
Day Low $4.25    EPS $ 
Volume 7,767       

CITIZENS, Inc. (NYSE: CIA) Delayed: 3.60 -0.03 (0.83%)
Previous Close $3.63    52 Week High $10.99 
Open $3.57    52 Week Low $6.10 
Day High $3.65    P/E 51.43 
Day Low $3.52    EPS $0.07 
Volume 144,494       

(NASDAQ: CNXN) Delayed: 88.69 +0.18 (0.20%)
Previous Close $88.51    52 Week High $26.97 
Open $87.78    52 Week Low $22.31 
Day High $89.05    P/E N/A 
Day Low $86.91    EPS $0.00 
Volume 145,950       

CRA International, Inc. (NASDAQ: CRAI) Delayed: 200.14 -0.8 (0.4%)
Previous Close $200.94    52 Week High $31.97 
Open $199.55    52 Week Low $16.25 
Day High $202.05    P/E 178.70 
Day Low $196.53    EPS $1.12 
Volume 142,272       

(AMEX: CRD.B) Delayed: 5.75 -0.08 (1.37%)
Previous Close $5.83    52 Week High $ 
Open $5.73    52 Week Low $ 
Day High $5.75    P/E N/A 
Day Low $5.70    EPS $ 
Volume 1,400       

(NASDAQ: CRDF) Delayed: 0.91 -0.02 (2.15%)
Previous Close $0.93    52 Week High $ 
Open $0.92    52 Week Low $ 
Day High $0.94    P/E N/A 
Day Low $0.89    EPS $ 
Volume 174,446       

Cargo Connection Logistics Holding, Inc. (NASDAQ: CRGO) Delayed: 0.74 +0.02 (2.78%)
Previous Close $0.72    52 Week High $0.00 
Open $0.74    52 Week Low $0.00 
Day High $0.79    P/E N/A 
Day Low $0.72    EPS $0.00 
Volume 21,512       

(NASDAQ: DRTS) Delayed: 13.16 +0.26 (2.02%)
Previous Close $12.90    52 Week High $ 
Open $12.75    52 Week Low $ 
Day High $13.25    P/E N/A 
Day Low $12.70    EPS $ 
Volume 324,806       

(NASDAQ: DTIL) Delayed: 6.64 -0.14 (2.06%)
Previous Close $6.78    52 Week High $ 
Open $6.73    52 Week Low $ 
Day High $6.73    P/E N/A 
Day Low $6.29    EPS $ 
Volume 275,391       

(NASDAQ: EVAX) Delayed: 3.76 +0.05 (1.35%)
Previous Close $3.71    52 Week High $ 
Open $3.96    52 Week Low $ 
Day High $4.00    P/E N/A 
Day Low $3.65    EPS $ 
Volume 161,901       

First Business Financial Services, Inc. (NASDAQ: FBIZ) Delayed: 72.43 -0.07 (0.1%)
Previous Close $72.50    52 Week High $27.35 
Open $71.87    52 Week Low $18.76 
Day High $72.70    P/E 20.75 
Day Low $71.14    EPS $3.49 
Volume 53,789       

(NASDAQ: FFAI) Delayed: 0.63 -0.01 (1.56%)
Previous Close $0.64    52 Week High $ 
Open $0.64    52 Week Low $ 
Day High $0.65    P/E N/A 
Day Low $0.61    EPS $ 
Volume 508,752       

COMFORT SYSTEMS USA, Inc. (NYSE: FIX) Delayed: 1160.86 -118.51 (9.26%)
Previous Close $1279.37    52 Week High $34.00 
Open $1211.80    52 Week Low $24.22 
Day High $1212.52    P/E 1,682.41 
Day Low $1111.11    EPS $0.69 
Volume 1,367,537       

Foster (NASDAQ: FSTR) Delayed: 35.19 -0.14 (0.4%)
Previous Close $35.33    52 Week High $20.77 
Open $35.10    52 Week Low $8.80 
Day High $35.35    P/E 12.66 
Day Low $34.75    EPS $2.78 
Volume 35,236       

Gaiam, Inc. (NASDAQ: GAIA) Delayed: 1.43 +0.01 (0.70%)
Previous Close $1.42    52 Week High $8.26 
Open $1.42    52 Week Low $4.35 
Day High $1.45    P/E 3.49 
Day Low $1.42    EPS $0.41 
Volume 34,241       

Nuveen Flagship Georgia Muni Bd Fd Cl A (NYSE: GATX) Delayed: 165.47 -2.03 (1.21%)
Previous Close $167.50    52 Week High $51.20 
Open $165.68    52 Week Low $40.66 
Day High $166.43    P/E N/A 
Day Low $162.76    EPS $0.00 
Volume 169,015       

GORMAN-RUPP COMPANY (NYSE: GRC) Delayed: 73.76 +3.63 (5.18%)
Previous Close $70.13    52 Week High $32.60 
Open $72.82    52 Week Low $21.09 
Day High $75.87    P/E 64.14 
Day Low $70.86    EPS $1.15 
Volume 467,863       

Highland Copper Co., Inc. (AMEX: HDRSF) Delayed: 0.11 --0 (-0%)
Previous Close $0.11    52 Week High $0.13 
Open $0.11    52 Week Low $0.07 
Day High $0.11    P/E N/A 
Day Low $0.10    EPS $0.00 
Volume 178,639       

(NYSE: HRTG) Delayed: 36.82 -0.88 (2.33%)
Previous Close $37.70    52 Week High $23.58 
Open $37.39    52 Week Low $11.25 
Day High $37.58    P/E N/A 
Day Low $36.57    EPS $0.00 
Volume 186,341       

ICF International, Inc. (NASDAQ: ICFI) Delayed: 94.40 +1.07 (1.15%)
Previous Close $93.33    52 Week High $51.75 
Open $93.06    52 Week Low $31.26 
Day High $94.90    P/E 46.27 
Day Low $91.86    EPS $2.04 
Volume 177,442       

(NASDAQ: IHRT) Delayed: 1.87 +0.15 (8.72%)
Previous Close $1.72    52 Week High $1.54 
Open $1.67    52 Week Low $0.72 
Day High $1.88    P/E N/A 
Day Low $1.64    EPS $0.00 
Volume 838,252       

Innovaro (NASDAQ: INV) Delayed: 0.32 -0.01 (3.03%)
Previous Close $0.33    52 Week High $1.05 
Open $0.32    52 Week Low $0.14 
Day High $0.33    P/E N/A 
Day Low $0.30    EPS $-0.53 
Volume 3,221,495       

Iridex Corp (NASDAQ: IRIX) Delayed: 0.75 -0.01 (1.32%)
Previous Close $0.76    52 Week High $16.64 
Open $0.74    52 Week Low $7.50 
Day High $0.77    P/E 3.57 
Day Low $0.73    EPS $0.21 
Volume 18,982       

Kelly Services, Inc. (NASDAQ: KELYA) Delayed: 16.79 +0.18 (1.08%)
Previous Close $16.61    52 Week High $20.98 
Open $16.71    52 Week Low $14.35 
Day High $17.20    P/E 10.90 
Day Low $16.61    EPS $1.54 
Volume 359,369       

(AMEX: KLNG) Delayed: 2.84 +0.07 (2.53%)
Previous Close $2.77    52 Week High $ 
Open $2.84    52 Week Low $ 
Day High $2.87    P/E N/A 
Day Low $2.74    EPS $ 
Volume 8,495       

KOPPERS HOLDINGS, Inc. (NYSE: KOP) Delayed: 40.18 -0.57 (1.4%)
Previous Close $40.75    52 Week High $37.60 
Open $40.37    52 Week Low $13.58 
Day High $40.75    P/E 20.71 
Day Low $39.31    EPS $1.94 
Volume 216,943       

LRR ENERGY, L.P. (NASDAQ: LRE) Delayed: 1.11 +0.01 (0.91%)
Previous Close $1.10    52 Week High $17.33 
Open $1.15    52 Week Low $3.01 
Day High $1.15    P/E 2.47 
Day Low $1.11    EPS $0.45 
Volume 1,402       

(NYSE: LZM) Delayed: 3.47 +0.40 (13.03%)
Previous Close $3.07    52 Week High $ 
Open $3.05    52 Week Low $ 
Day High $3.51    P/E N/A 
Day Low $2.95    EPS $ 
Volume 1,147,923       

(NASDAQ: MEHA) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $ 
Open $0.02    52 Week Low $ 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $ 
Volume 600,805       

MISTRAS GROUP, Inc. (NYSE: MG) Delayed: 21.53 +0.11 (0.51%)
Previous Close $21.42    52 Week High $26.47 
Open $21.27    52 Week Low $18.13 
Day High $21.82    P/E 47.84 
Day Low $21.26    EPS $0.45 
Volume 160,011       

Mcgrath Rentcorp (NASDAQ: MGRC) Delayed: 117.16 +0.35 (0.30%)
Previous Close $116.81    52 Week High $37.25 
Open $115.95    52 Week Low $21.46 
Day High $117.61    P/E 68.92 
Day Low $114.77    EPS $1.70 
Volume 156,816       

I-many, Inc. (NASDAQ: MNY) Delayed: 0.56 -0.01 (1.75%)
Previous Close $0.57    52 Week High $0.60 
Open $0.60    52 Week Low $0.30 
Day High $0.60    P/E N/A 
Day Low $0.55    EPS $-0.19 
Volume 17,712       

Matrix Service Co (NASDAQ: MTRX) Delayed: 9.71 +0.07 (0.73%)
Previous Close $9.64    52 Week High $23.55 
Open $9.62    52 Week Low $14.07 
Day High $9.81    P/E 8.44 
Day Low $9.46    EPS $1.15 
Volume 415,027       

(NASDAQ: NNOX) Delayed: 0.37 -0.01 (2.63%)
Previous Close $0.38    52 Week High $ 
Open $0.38    52 Week Low $ 
Day High $0.39    P/E N/A 
Day Low $0.37    EPS $ 
Volume 549,131       

OIL STATES INTERNATIONAL, INC. 4 (NYSE: OIS) Delayed: 8.60 +0.56 (6.97%)
Previous Close $8.04    52 Week High $36.73 
Open $8.11    52 Week Low $21.44 
Day High $8.68    P/E 1.53 
Day Low $7.97    EPS $5.63 
Volume 1,049,155       

(NASDAQ: OPRT) Delayed: 9.19 -0.12 (1.29%)
Previous Close $9.31    52 Week High $ 
Open $9.23    52 Week Low $ 
Day High $9.25    P/E N/A 
Day Low $8.94    EPS $ 
Volume 530,503       

(NASDAQ: OSPN) Delayed: 20.19 +0.98 (5.10%)
Previous Close $19.21    52 Week High $ 
Open $19.03    52 Week Low $ 
Day High $20.72    P/E N/A 
Day Low $18.95    EPS $ 
Volume 1,831,083       

(NASDAQ: OWLS) Delayed: 1.98 -0.82 (29.29%)
Previous Close $2.80    52 Week High $ 
Open $2.78    52 Week Low $ 
Day High $2.78    P/E N/A 
Day Low $1.67    EPS $ 
Volume 158,221       

Universal Display Corp (NASDAQ: PANL) Delayed: 7.94 +0.16 (2.06%)
Previous Close $7.78    52 Week High $3.74 
Open $7.71    52 Week Low $1.89 
Day High $7.96    P/E 61.08 
Day Low $7.67    EPS $0.13 
Volume 399,005       

PAR TECHNOLOGY CORP. (NYSE: PAR) Delayed: 17.85 -0.32 (1.76%)
Previous Close $18.17    52 Week High $7.40 
Open $17.97    52 Week Low $4.30 
Day High $18.17    P/E N/A 
Day Low $17.47    EPS $-0.21 
Volume 565,747       

(AMEX: PGLDF) Delayed: 0.84 +0.02 (2.44%)
Previous Close $0.82    52 Week High $ 
Open $0.80    52 Week Low $ 
Day High $0.86    P/E N/A 
Day Low $0.80    EPS $ 
Volume 458,708       

Plexus Corp (NASDAQ: PLXS) Delayed: 216.98 -3.8 (1.72%)
Previous Close $220.78    52 Week High $50.90 
Open $218.54    52 Week Low $28.72 
Day High $221.90    P/E 91.55 
Day Low $215.98    EPS $2.37 
Volume 332,800       

PARTNERRE LTD. (NASDAQ: PRE) Delayed: 17.35 +0.78 (4.71%)
Previous Close $16.57    52 Week High $141.25 
Open $16.82    52 Week Low $111.52 
Day High $17.85    P/E 1.64 
Day Low $16.81    EPS $10.58 
Volume 160,623       

FreightCar America, Inc. (NASDAQ: RAIL) Delayed: 4.23 -0.07 (1.63%)
Previous Close $4.30    52 Week High $24.95 
Open $4.24    52 Week Low $10.87 
Day High $4.39    P/E N/A 
Day Low $4.14    EPS $-1.61 
Volume 306,616       

Gibraltar Industries, Inc. (NASDAQ: ROCK) Delayed: 38.83 -0.44 (1.12%)
Previous Close $39.27    52 Week High $44.30 
Open $39.03    52 Week Low $18.23 
Day High $39.40    P/E N/A 
Day Low $37.54    EPS $-0.18 
Volume 323,603       

US BioTec Inc New Common Shares (NASDAQ: SBC) Delayed: 5.28 -0.41 (7.21%)
Previous Close $5.69    52 Week High $0.40 
Open $5.75    52 Week Low $0.40 
Day High $5.79    P/E N/A 
Day Low $5.20    EPS $0.00 
Volume 295,857       

SI International, Inc. (NASDAQ: SINT) Delayed: 1.58 -0.06 (3.66%)
Previous Close $1.64    52 Week High $32.00 
Open $1.63    52 Week Low $17.79 
Day High $1.72    P/E 1.35 
Day Low $1.58    EPS $1.17 
Volume 9,602       

(NASDAQ: SRTA) Delayed: 4.66 -0.05 (1.06%)
Previous Close $4.71    52 Week High $ 
Open $4.67    52 Week Low $ 
Day High $4.68    P/E N/A 
Day Low $4.53    EPS $ 
Volume 450,358       

(NASDAQ: SRTAW) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $ 
Volume 513       

Strattec Security Corp (NASDAQ: STRT) Delayed: 61.01 +0.54 (0.89%)
Previous Close $60.47    52 Week High $66.16 
Open $60.00    52 Week Low $31.05 
Day High $61.99    P/E 16.90 
Day Low $59.35    EPS $3.61 
Volume 67,275       

TOMI Environmental Solutions, Inc. (NASDAQ: TOMZ) Delayed: 1.46 +0.02 (1.39%)
Previous Close $1.44    52 Week High $0.64 
Open $1.37    52 Week Low $0.25 
Day High $1.48    P/E N/A 
Day Low $1.35    EPS $0.00 
Volume 26,727       

UNISYS CORPORATION (NYSE: UIS) Delayed: 2.53 +0.10 (4.12%)
Previous Close $2.43    52 Week High $13.65 
Open $2.40    52 Week Low $6.72 
Day High $2.54    P/E 1.85 
Day Low $2.34    EPS $1.37 
Volume 863,245       

USANA HEALTH SCIENCES, Inc. (NYSE: USNA) Delayed: 13.96 -0.56 (3.86%)
Previous Close $14.52    52 Week High $150.00 
Open $14.36    52 Week Low $92.00 
Day High $14.51    P/E 2.51 
Day Low $13.96    EPS $5.56 
Volume 169,169       

VISHAY PRECISION GROUP, Inc. (NYSE: VPG) Delayed: 53.25 +0.56 (1.06%)
Previous Close $52.69    52 Week High $19.30 
Open $52.24    52 Week Low $10.27 
Day High $54.82    P/E 171.77 
Day Low $51.36    EPS $0.31 
Volume 483,877       

(NYSE: WDH) Delayed: 1.02 +0.01 (0.99%)
Previous Close $1.01    52 Week High $ 
Open $1.00    52 Week Low $ 
Day High $1.02    P/E N/A 
Day Low $1.00    EPS $ 
Volume 158,922       

(AMEX: WRLGF) Delayed: 0.50 +0.02 (4.17%)
Previous Close $0.48    52 Week High $ 
Open $0.48    52 Week Low $ 
Day High $0.50    P/E N/A 
Day Low $0.47    EPS $ 
Volume 705,054       

(NASDAQ: XBP) Delayed: 2.94 +0.01 (0.34%)
Previous Close $2.93    52 Week High $ 
Open $2.84    52 Week Low $ 
Day High $2.94    P/E N/A 
Day Low $2.84    EPS $ 
Volume 1,092