Sidoti Events, LLC's Year-End Virtual Investor Conference

Article Stock Quotes (60)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/23/2026

1. NOW
2. USO
3. DHR
4. GOOGL
5. NVDA

6. SPY
7. AMD
8. GM
9. SMCI
10. TSLA

Top News Most Read Special Reports

Go back to Sidoti Events, LLC's Year-End Virtual Investor Conference

American Biltrite, Inc. (NASDAQ: ABL)						Delayed: 8.47 --0 (-0%)
Previous Close	$8.47		52 Week High	$11.45
Open	$8.47		52 Week Low	$4.09
Day High	$8.47		P/E	12.83
Day Low	$8.47		EPS	$0.66
Volume	238,388

(NASDAQ: ACIC)						Delayed: 9.94 -0.25 (2.45%)
Previous Close	$10.19		52 Week High	$
Open	$10.22		52 Week Low	$
Day High	$10.22		P/E	N/A
Day Low	$9.84		EPS	$
Volume	204,212

(NASDAQ: BAER)						Delayed: 1.94 +0.05 (2.65%)
Previous Close	$1.89		52 Week High	$
Open	$1.90		52 Week Low	$
Day High	$1.94		P/E	N/A
Day Low	$1.86		EPS	$
Volume	195,465

(NASDAQ: BODI)						Delayed: 10.48 -0.53 (4.81%)
Previous Close	$11.01		52 Week High	$
Open	$10.95		52 Week Low	$
Day High	$10.95		P/E	N/A
Day Low	$10.31		EPS	$
Volume	16,685

CITIZENS, Inc. (NYSE: CIA)						Delayed: 5.10 -0.13 (2.49%)
Previous Close	$5.23		52 Week High	$10.99
Open	$5.16		52 Week Low	$6.10
Day High	$5.23		P/E	72.86
Day Low	$5.08		EPS	$0.07
Volume	102,869

(NASDAQ: CNXN)						Delayed: 80.82 -0.4 (0.49%)
Previous Close	$81.22		52 Week High	$26.97
Open	$81.48		52 Week Low	$22.31
Day High	$82.38		P/E	N/A
Day Low	$78.74		EPS	$0.00
Volume	199,423

CRA International, Inc. (NASDAQ: CRAI)						Delayed: 168.51 +1.01 (0.60%)
Previous Close	$167.50		52 Week High	$31.97
Open	$167.76		52 Week Low	$16.25
Day High	$169.82		P/E	150.46
Day Low	$166.33		EPS	$1.12
Volume	121,378

(AMEX: CRD.B)						Delayed: 5.75 -0.08 (1.37%)
Previous Close	$5.83		52 Week High	$
Open	$5.73		52 Week Low	$
Day High	$5.75		P/E	N/A
Day Low	$5.70		EPS	$
Volume	1,400

(NASDAQ: CRDF)						Delayed: 0.86 +0.02 (2.38%)
Previous Close	$0.84		52 Week High	$
Open	$0.86		52 Week Low	$
Day High	$0.89		P/E	N/A
Day Low	$0.83		EPS	$
Volume	1,120,368

Cargo Connection Logistics Holding, Inc. (NASDAQ: CRGO)						Delayed: 1.21 -0.04 (3.2%)
Previous Close	$1.25		52 Week High	$0.00
Open	$1.26		52 Week Low	$0.00
Day High	$1.30		P/E	N/A
Day Low	$1.19		EPS	$0.00
Volume	35,088

(NASDAQ: DRTS)						Delayed: 13.01 -0.31 (2.33%)
Previous Close	$13.32		52 Week High	$
Open	$13.00		52 Week Low	$
Day High	$13.47		P/E	N/A
Day Low	$12.92		EPS	$
Volume	666,034

(NASDAQ: DTIL)						Delayed: 7.32 -0.3 (3.94%)
Previous Close	$7.62		52 Week High	$
Open	$7.54		52 Week Low	$
Day High	$7.59		P/E	N/A
Day Low	$7.21		EPS	$
Volume	249,457

(NASDAQ: EVAX)						Delayed: 3.04 +0.02 (0.66%)
Previous Close	$3.02		52 Week High	$
Open	$3.10		52 Week Low	$
Day High	$3.10		P/E	N/A
Day Low	$2.96		EPS	$
Volume	12,949

First Business Financial Services, Inc. (NASDAQ: FBIZ)						Delayed: 66.14 --0 (-0%)
Previous Close	$66.14		52 Week High	$27.35
Open	$65.78		52 Week Low	$18.76
Day High	$66.65		P/E	18.95
Day Low	$64.51		EPS	$3.49
Volume	141,161

(NASDAQ: FFAI)						Delayed: 0.08 -0.03 (27.27%)
Previous Close	$0.11		52 Week High	$
Open	$0.08		52 Week Low	$
Day High	$0.09		P/E	N/A
Day Low	$0.07		EPS	$
Volume	76,243,217

COMFORT SYSTEMS USA, Inc. (NYSE: FIX)						Delayed: 1791.06 +17.55 (0.99%)
Previous Close	$1773.51		52 Week High	$34.00
Open	$1717.00		52 Week Low	$24.22
Day High	$1806.16		P/E	2,595.74
Day Low	$1712.00		EPS	$0.69
Volume	399,431

Foster (NASDAQ: FSTR)						Delayed: 42.29 -0.79 (1.83%)
Previous Close	$43.08		52 Week High	$20.77
Open	$42.79		52 Week Low	$8.80
Day High	$43.50		P/E	15.21
Day Low	$42.16		EPS	$2.78
Volume	46,216

Gaiam, Inc. (NASDAQ: GAIA)						Delayed: 1.92 -0.12 (5.88%)
Previous Close	$2.04		52 Week High	$8.26
Open	$2.05		52 Week Low	$4.35
Day High	$2.05		P/E	4.68
Day Low	$1.91		EPS	$0.41
Volume	66,196

Nuveen Flagship Georgia Muni Bd Fd Cl A (NYSE: GATX)						Delayed: 180.34 +1.29 (0.72%)
Previous Close	$179.05		52 Week High	$51.20
Open	$178.97		52 Week Low	$40.66
Day High	$180.77		P/E	N/A
Day Low	$177.61		EPS	$0.00
Volume	193,457

GORMAN-RUPP COMPANY (NYSE: GRC)						Delayed: 80.09 -0.21 (0.26%)
Previous Close	$80.30		52 Week High	$32.60
Open	$79.77		52 Week Low	$21.09
Day High	$81.43		P/E	69.64
Day Low	$79.09		EPS	$1.15
Volume	229,192

Highland Copper Co., Inc. (AMEX: HDRSF)						Delayed: 0.10 --0 (-0%)
Previous Close	$0.10		52 Week High	$0.13
Open	$0.10		52 Week Low	$0.07
Day High	$0.10		P/E	N/A
Day Low	$0.10		EPS	$0.00
Volume	27,550

(NYSE: HRTG)						Delayed: 26.23 -0.74 (2.74%)
Previous Close	$26.97		52 Week High	$23.58
Open	$26.72		52 Week Low	$11.25
Day High	$26.72		P/E	N/A
Day Low	$26.05		EPS	$0.00
Volume	191,558

ICF International, Inc. (NASDAQ: ICFI)						Delayed: 76.65 +1.65 (2.20%)
Previous Close	$75.00		52 Week High	$51.75
Open	$76.24		52 Week Low	$31.26
Day High	$76.74		P/E	37.57
Day Low	$74.83		EPS	$2.04
Volume	166,063

(NASDAQ: IHRT)						Delayed: 3.67 -0.07 (1.87%)
Previous Close	$3.74		52 Week High	$1.54
Open	$3.70		52 Week Low	$0.72
Day High	$3.74		P/E	N/A
Day Low	$3.48		EPS	$0.00
Volume	859,600

Innovaro (NASDAQ: INV)						Delayed: 3.37 -0.19 (5.34%)
Previous Close	$3.56		52 Week High	$1.05
Open	$3.48		52 Week Low	$0.14
Day High	$3.62		P/E	N/A
Day Low	$3.34		EPS	$-0.53
Volume	1,260,980

Iridex Corp (NASDAQ: IRIX)						Delayed: 0.92 --0 (-0%)
Previous Close	$0.92		52 Week High	$16.64
Open	$0.94		52 Week Low	$7.50
Day High	$0.94		P/E	4.38
Day Low	$0.91		EPS	$0.21
Volume	18,731

Kelly Services, Inc. (NASDAQ: KELYA)						Delayed: 15.40 +0.05 (0.33%)
Previous Close	$15.35		52 Week High	$20.98
Open	$15.38		52 Week Low	$14.35
Day High	$15.55		P/E	10.00
Day Low	$15.26		EPS	$1.54
Volume	272,786

(AMEX: KLNG)						Delayed: 2.35 -0.01 (0.42%)
Previous Close	$2.36		52 Week High	$
Open	$2.36		52 Week Low	$
Day High	$2.36		P/E	N/A
Day Low	$2.27		EPS	$
Volume	5,083

KOPPERS HOLDINGS, Inc. (NYSE: KOP)						Delayed: 51.17 -0.3 (0.58%)
Previous Close	$51.47		52 Week High	$37.60
Open	$51.47		52 Week Low	$13.58
Day High	$52.25		P/E	26.38
Day Low	$50.37		EPS	$1.94
Volume	100,290

LRR ENERGY, L.P. (NASDAQ: LRE)						Delayed: 1.43 --0 (-0%)
Previous Close	$1.43		52 Week High	$17.33
Open	$1.43		52 Week Low	$3.01
Day High	$1.43		P/E	3.18
Day Low	$1.43		EPS	$0.45
Volume	652

(NYSE: LZM)						Delayed: 3.30 +0.07 (2.17%)
Previous Close	$3.23		52 Week High	$
Open	$3.22		52 Week Low	$
Day High	$3.39		P/E	N/A
Day Low	$3.21		EPS	$
Volume	410,204

(NASDAQ: MEHA)						Delayed: 0.02 --0 (-0%)
Previous Close	$0.02		52 Week High	$
Open	$0.02		52 Week Low	$
Day High	$0.02		P/E	N/A
Day Low	$0.02		EPS	$
Volume	150,523

MISTRAS GROUP, Inc. (NYSE: MG)						Delayed: 15.64 -0.09 (0.57%)
Previous Close	$15.73		52 Week High	$26.47
Open	$15.64		52 Week Low	$18.13
Day High	$15.95		P/E	34.76
Day Low	$15.54		EPS	$0.45
Volume	150,698

Mcgrath Rentcorp (NASDAQ: MGRC)						Delayed: 117.12 +0.49 (0.42%)
Previous Close	$116.63		52 Week High	$37.25
Open	$116.85		52 Week Low	$21.46
Day High	$117.60		P/E	68.89
Day Low	$116.15		EPS	$1.70
Volume	126,473

I-many, Inc. (NASDAQ: MNY)						Delayed: 0.97 --0 (-0%)
Previous Close	$0.97		52 Week High	$0.60
Open	$0.98		52 Week Low	$0.30
Day High	$1.08		P/E	N/A
Day Low	$0.97		EPS	$-0.19
Volume	8,304

Matrix Service Co (NASDAQ: MTRX)						Delayed: 12.53 +0.02 (0.16%)
Previous Close	$12.51		52 Week High	$23.55
Open	$12.51		52 Week Low	$14.07
Day High	$12.64		P/E	10.90
Day Low	$12.47		EPS	$1.15
Volume	99,868

(NASDAQ: NNOX)						Delayed: 0.98 -0.1 (9.26%)
Previous Close	$1.08		52 Week High	$
Open	$1.05		52 Week Low	$
Day High	$1.09		P/E	N/A
Day Low	$0.98		EPS	$
Volume	1,155,744

OIL STATES INTERNATIONAL, INC. 4 (NYSE: OIS)						Delayed: 8.73 +0.14 (1.63%)
Previous Close	$8.59		52 Week High	$36.73
Open	$8.69		52 Week Low	$21.44
Day High	$8.88		P/E	1.55
Day Low	$8.67		EPS	$5.63
Volume	532,204

(NASDAQ: OPRT)						Delayed: 5.59 -0.18 (3.12%)
Previous Close	$5.77		52 Week High	$
Open	$5.75		52 Week Low	$
Day High	$5.90		P/E	N/A
Day Low	$5.58		EPS	$
Volume	231,885

(NASDAQ: OSPN)						Delayed: 15.15 -0.27 (1.75%)
Previous Close	$15.42		52 Week High	$
Open	$15.31		52 Week Low	$
Day High	$15.49		P/E	N/A
Day Low	$15.09		EPS	$
Volume	370,980

(NASDAQ: OWLS)						Delayed: 5.48 +0.03 (0.55%)
Previous Close	$5.45		52 Week High	$
Open	$5.48		52 Week Low	$
Day High	$5.52		P/E	N/A
Day Low	$5.40		EPS	$
Volume	30,549

Universal Display Corp (NASDAQ: PANL)						Delayed: 7.48 -0.02 (0.27%)
Previous Close	$7.50		52 Week High	$3.74
Open	$7.49		52 Week Low	$1.89
Day High	$7.54		P/E	57.54
Day Low	$7.28		EPS	$0.13
Volume	279,310

PAR TECHNOLOGY CORP. (NYSE: PAR)						Delayed: 15.34 -0.62 (3.88%)
Previous Close	$15.96		52 Week High	$7.40
Open	$16.11		52 Week Low	$4.30
Day High	$16.13		P/E	N/A
Day Low	$15.04		EPS	$-0.21
Volume	1,764,998

(AMEX: PGLDF)						Delayed: 0.62 +0.03 (5.08%)
Previous Close	$0.59		52 Week High	$
Open	$0.59		52 Week Low	$
Day High	$0.62		P/E	N/A
Day Low	$0.59		EPS	$
Volume	284,125

Plexus Corp (NASDAQ: PLXS)						Delayed: 259.28 -1.38 (0.53%)
Previous Close	$260.66		52 Week High	$50.90
Open	$255.86		52 Week Low	$28.72
Day High	$262.10		P/E	109.40
Day Low	$255.86		EPS	$2.37
Volume	201,582

PARTNERRE LTD. (NASDAQ: PRE)						Delayed: 21.86 -0.19 (0.86%)
Previous Close	$22.05		52 Week High	$141.25
Open	$21.04		52 Week Low	$111.52
Day High	$22.75		P/E	2.07
Day Low	$20.63		EPS	$10.58
Volume	310,645

FreightCar America, Inc. (NASDAQ: RAIL)						Delayed: 8.16 +0.35 (4.48%)
Previous Close	$7.81		52 Week High	$24.95
Open	$7.77		52 Week Low	$10.87
Day High	$8.21		P/E	N/A
Day Low	$7.76		EPS	$-1.61
Volume	183,179

Gibraltar Industries, Inc. (NASDAQ: ROCK)						Delayed: 44.46 +0.87 (2.00%)
Previous Close	$43.59		52 Week High	$44.30
Open	$43.95		52 Week Low	$18.23
Day High	$44.78		P/E	N/A
Day Low	$43.38		EPS	$-0.18
Volume	223,514

US BioTec Inc New Common Shares (NASDAQ: SBC)						Delayed: 2.93 -0.05 (1.68%)
Previous Close	$2.98		52 Week High	$0.40
Open	$2.99		52 Week Low	$0.40
Day High	$2.99		P/E	N/A
Day Low	$2.91		EPS	$0.00
Volume	69,810

SI International, Inc. (NASDAQ: SINT)						Delayed: 1.56 -0.02 (1.27%)
Previous Close	$1.58		52 Week High	$32.00
Open	$1.59		52 Week Low	$17.79
Day High	$1.59		P/E	1.33
Day Low	$1.56		EPS	$1.17
Volume	11,250

(NASDAQ: SRTA)						Delayed: 5.08 -0.08 (1.55%)
Previous Close	$5.16		52 Week High	$
Open	$5.13		52 Week Low	$
Day High	$5.21		P/E	N/A
Day Low	$5.05		EPS	$
Volume	616,202

(NASDAQ: SRTAW)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$
Open	$0.00		52 Week Low	$
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$
Volume	2,006

Strattec Security Corp (NASDAQ: STRT)						Delayed: 84.98 +0.08 (0.09%)
Previous Close	$84.90		52 Week High	$66.16
Open	$84.48		52 Week Low	$31.05
Day High	$85.72		P/E	23.54
Day Low	$83.05		EPS	$3.61
Volume	80,853

TOMI Environmental Solutions, Inc. (NASDAQ: TOMZ)						Delayed: 1.82 -0.02 (1.09%)
Previous Close	$1.84		52 Week High	$0.64
Open	$1.79		52 Week Low	$0.25
Day High	$1.82		P/E	N/A
Day Low	$1.70		EPS	$0.00
Volume	39,837

UNISYS CORPORATION (NYSE: UIS)						Delayed: 3.40 -0.11 (3.13%)
Previous Close	$3.51		52 Week High	$13.65
Open	$3.51		52 Week Low	$6.72
Day High	$3.52		P/E	2.48
Day Low	$3.36		EPS	$1.37
Volume	860,592

USANA HEALTH SCIENCES, Inc. (NYSE: USNA)						Delayed: 22.16 +0.04 (0.18%)
Previous Close	$22.12		52 Week High	$150.00
Open	$22.22		52 Week Low	$92.00
Day High	$22.61		P/E	3.99
Day Low	$21.69		EPS	$5.56
Volume	82,275

VISHAY PRECISION GROUP, Inc. (NYSE: VPG)						Delayed: 110.23 -2.19 (1.95%)
Previous Close	$112.42		52 Week High	$19.30
Open	$108.58		52 Week Low	$10.27
Day High	$113.36		P/E	355.58
Day Low	$108.50		EPS	$0.31
Volume	201,065

(NYSE: WDH)						Delayed: 1.19 --0 (-0%)
Previous Close	$1.19		52 Week High	$
Open	$1.19		52 Week Low	$
Day High	$1.20		P/E	N/A
Day Low	$1.18		EPS	$
Volume	150,985

(AMEX: WRLGF)						Delayed: 0.51 +0.01 (2.00%)
Previous Close	$0.50		52 Week High	$
Open	$0.55		52 Week Low	$
Day High	$0.55		P/E	N/A
Day Low	$0.50		EPS	$
Volume	565,275

(NASDAQ: XBP)						Delayed: 2.69 -0.16 (5.61%)
Previous Close	$2.85		52 Week High	$
Open	$2.87		52 Week Low	$
Day High	$2.94		P/E	N/A
Day Low	$2.69		EPS	$
Volume	10,145