Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions
Go back to Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 15.96 +0.05 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.91 | 52 Week High | $25.58 | |||
| Open | $15.90 | 52 Week Low | $19.75 | |||
| Day High | $16.01 | P/E | N/A | |||
| Day Low | $15.86 | EPS | $0.00 | |||
| Volume | 146,902 | |||||
| (NYSE: BCAT) | Delayed: 16.04 +0.08 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.96 | 52 Week High | $ | |||
| Open | $16.00 | 52 Week Low | $ | |||
| Day High | $16.08 | P/E | N/A | |||
| Day Low | $15.98 | EPS | $ | |||
| Volume | 513,697 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 12.11 +0.08 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.03 | 52 Week High | $8.39 | |||
| Open | $12.08 | 52 Week Low | $5.57 | |||
| Day High | $12.25 | P/E | N/A | |||
| Day Low | $12.07 | EPS | $0.00 | |||
| Volume | 182,371 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.76 -0.01 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.77 | 52 Week High | $8.10 | |||
| Open | $9.77 | 52 Week Low | $6.42 | |||
| Day High | $9.84 | P/E | N/A | |||
| Day Low | $9.76 | EPS | $0.00 | |||
| Volume | 541,751 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 15.92 -0.08 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.00 | 52 Week High | $15.01 | |||
| Open | $15.93 | 52 Week Low | $10.04 | |||
| Day High | $16.02 | P/E | N/A | |||
| Day Low | $15.83 | EPS | $0.00 | |||
| Volume | 77,397 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.89 +0.04 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.85 | 52 Week High | $13.83 | |||
| Open | $10.85 | 52 Week Low | $11.52 | |||
| Day High | $10.92 | P/E | N/A | |||
| Day Low | $10.81 | EPS | $0.00 | |||
| Volume | 137,267 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.84 +0.04 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.80 | 52 Week High | $6.66 | |||
| Open | $5.80 | 52 Week Low | $5.23 | |||
| Day High | $5.84 | P/E | N/A | |||
| Day Low | $5.78 | EPS | $0.00 | |||
| Volume | 219,511 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 9.23 +0.09 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.14 | 52 Week High | $14.34 | |||
| Open | $9.14 | 52 Week Low | $12.33 | |||
| Day High | $9.24 | P/E | N/A | |||
| Day Low | $9.14 | EPS | $0.00 | |||
| Volume | 378,837 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 12.31 +0.01 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.30 | 52 Week High | $17.45 | |||
| Open | $12.30 | 52 Week Low | $14.70 | |||
| Day High | $12.32 | P/E | N/A | |||
| Day Low | $12.27 | EPS | $0.00 | |||
| Volume | 268,040 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.52 +0.06 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.46 | 52 Week High | $6.67 | |||
| Open | $10.50 | 52 Week Low | $6.16 | |||
| Day High | $10.57 | P/E | N/A | |||
| Day Low | $10.42 | EPS | $0.00 | |||
| Volume | 152,698 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1136.39 +7.09 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1129.30 | 52 Week High | $380.30 | |||
| Open | $1132.53 | 52 Week Low | $280.55 | |||
| Day High | $1143.52 | P/E | 67.36 | |||
| Day Low | $1128.65 | EPS | $16.87 | |||
| Volume | 588,777 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 12.62 +0.08 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.54 | 52 Week High | $15.84 | |||
| Open | $12.59 | 52 Week Low | $13.31 | |||
| Day High | $12.63 | P/E | N/A | |||
| Day Low | $12.56 | EPS | $0.00 | |||
| Volume | 86,986 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 44.11 +0.61 (1.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.50 | 52 Week High | $43.64 | |||
| Open | $43.64 | 52 Week Low | $29.67 | |||
| Day High | $44.12 | P/E | N/A | |||
| Day Low | $43.53 | EPS | $0.00 | |||
| Volume | 54,730 | |||||
| (NYSE: BMEZ) | Delayed: 15.97 +0.26 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.71 | 52 Week High | $ | |||
| Open | $15.68 | 52 Week Low | $ | |||
| Day High | $16.00 | P/E | N/A | |||
| Day Low | $15.65 | EPS | $ | |||
| Volume | 147,989 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 12.30 +0.02 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.28 | 52 Week High | $13.02 | |||
| Open | $12.30 | 52 Week Low | $10.36 | |||
| Day High | $12.40 | P/E | N/A | |||
| Day Low | $12.25 | EPS | $0.00 | |||
| Volume | 129,797 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 48.75 +0.44 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.31 | 52 Week High | $19.13 | |||
| Open | $48.53 | 52 Week Low | $14.01 | |||
| Day High | $49.20 | P/E | N/A | |||
| Day Low | $48.42 | EPS | $0.00 | |||
| Volume | 74,534 | |||||
| (NYSE: BSTZ) | Delayed: 30.08 +0.52 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.56 | 52 Week High | $ | |||
| Open | $30.09 | 52 Week Low | $ | |||
| Day High | $30.26 | P/E | N/A | |||
| Day Low | $29.60 | EPS | $ | |||
| Volume | 129,310 | |||||
| BIOTIME, Inc. (NYSE: BTX) | Delayed: 8.58 +0.17 (2.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.41 | 52 Week High | $4.51 | |||
| Open | $8.50 | 52 Week Low | $2.02 | |||
| Day High | $8.69 | P/E | N/A | |||
| Day Low | $8.48 | EPS | $-0.58 | |||
| Volume | 337,250 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 10.24 +0.09 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.15 | 52 Week High | $13.70 | |||
| Open | $10.18 | 52 Week Low | $11.60 | |||
| Day High | $10.24 | P/E | N/A | |||
| Day Low | $10.16 | EPS | $0.00 | |||
| Volume | 400,026 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 26.95 -0.04 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.99 | 52 Week High | $20.59 | |||
| Open | $26.97 | 52 Week Low | $14.77 | |||
| Day High | $27.23 | P/E | N/A | |||
| Day Low | $26.23 | EPS | $0.00 | |||
| Volume | 152,274 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 24.77 +0.14 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.63 | 52 Week High | $14.60 | |||
| Open | $25.17 | 52 Week Low | $11.62 | |||
| Day High | $25.27 | P/E | N/A | |||
| Day Low | $24.67 | EPS | $0.00 | |||
| Volume | 84,223 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.49 +0.03 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.46 | 52 Week High | $3.73 | |||
| Open | $9.47 | 52 Week Low | $3.07 | |||
| Day High | $9.50 | P/E | N/A | |||
| Day Low | $9.46 | EPS | $0.00 | |||
| Volume | 337,462 | |||||
| (NYSE: ECAT) | Delayed: 15.72 +0.20 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.52 | 52 Week High | $ | |||
| Open | $15.57 | 52 Week Low | $ | |||
| Day High | $15.72 | P/E | N/A | |||
| Day Low | $15.57 | EPS | $ | |||
| Volume | 592,074 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.86 +0.03 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.83 | 52 Week High | $13.95 | |||
| Open | $10.86 | 52 Week Low | $11.97 | |||
| Day High | $10.87 | P/E | N/A | |||
| Day Low | $10.84 | EPS | $0.00 | |||
| Volume | 102,860 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.41 | 52 Week High | $10.98 | |||
| Open | $8.42 | 52 Week Low | $9.13 | |||
| Day High | $8.44 | P/E | N/A | |||
| Day Low | $8.40 | EPS | $0.00 | |||
| Volume | 1,491,258 | |||||

