Form F-10 Sprott Physical Gold

Go back to Form F-10 Sprott Physical Gold
SPROTT PHYSICAL GOLD TRUST (NYSE: PHYS) Delayed: 31.30 -0.2 (0.63%)
Previous Close $31.50    52 Week High $11.43 
Open $31.42    52 Week Low $8.60 
Day High $31.47    P/E N/A 
Day Low $31.26    EPS $0.00 
Volume 1,697,867       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 108.34 +0.17 (0.16%)
Previous Close $108.17    52 Week High $49.66 
Open $107.50    52 Week Low $25.13 
Day High $108.43    P/E 257.95 
Day Low $104.91    EPS $0.42 
Volume 112,069