Circle launches Arc blockchain testnet with 100+ participants
Go back to Circle launches Arc blockchain testnet with 100+ participants| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 255.66 +0.74 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $254.92 | 52 Week High | $847.21 | |||
| Open | $254.26 | 52 Week Low | $474.00 | |||
| Day High | $256.24 | P/E | 433.32 | |||
| Day Low | $253.40 | EPS | $0.59 | |||
| Volume | 7,121,736 | |||||
| APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) | Delayed: 134.58 +2.89 (2.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.69 | 52 Week High | $19.57 | |||
| Open | $131.25 | 52 Week Low | $12.35 | |||
| Day High | $134.58 | P/E | 29.00 | |||
| Day Low | $130.78 | EPS | $4.64 | |||
| Volume | 429,337 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 5,820,424 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1134.65 +6.55 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1128.10 | 52 Week High | $380.30 | |||
| Open | $1128.79 | 52 Week Low | $280.55 | |||
| Day High | $1137.01 | P/E | 67.26 | |||
| Day Low | $1123.00 | EPS | $16.87 | |||
| Volume | 108,970 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 178.23 +1.41 (0.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $176.82 | 52 Week High | $0.01 | |||
| Open | $174.30 | 52 Week Low | $0.00 | |||
| Day High | $178.72 | P/E | N/A | |||
| Day Low | $172.03 | EPS | $-0.02 | |||
| Volume | 1,784,096 | |||||
| Circle Star Energy Corp. (NYSE: CRCL) | Delayed: 88.30 -1.18 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.48 | 52 Week High | $0.00 | |||
| Open | $87.76 | 52 Week Low | $0.00 | |||
| Day High | $89.50 | P/E | N/A | |||
| Day Low | $85.87 | EPS | $-0.25 | |||
| Volume | 3,613,003 | |||||
| DEUTSCHE BANK AG (NYSE: DB) | Delayed: 40.55 +0.97 (2.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.58 | 52 Week High | $26.61 | |||
| Open | $40.27 | 52 Week Low | $11.19 | |||
| Day High | $40.56 | P/E | N/A | |||
| Day Low | $39.99 | EPS | $0.00 | |||
| Volume | 525,146 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1020.19 +17.63 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1002.56 | 52 Week High | $211.75 | |||
| Open | $1009.74 | 52 Week Low | $138.20 | |||
| Day High | $1021.84 | P/E | 65.99 | |||
| Day Low | $1002.00 | EPS | $15.46 | |||
| Volume | 355,991 | |||||
| (NASDAQ: HOOD) | Delayed: 106.48 +2.97 (2.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.51 | 52 Week High | $ | |||
| Open | $103.72 | 52 Week Low | $ | |||
| Day High | $107.46 | P/E | N/A | |||
| Day Low | $101.89 | EPS | $ | |||
| Volume | 6,225,503 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 590.51 +9.41 (1.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $581.10 | 52 Week High | $108.93 | |||
| Open | $584.00 | 52 Week Low | $78.52 | |||
| Day High | $590.51 | P/E | 230.67 | |||
| Day Low | $583.70 | EPS | $2.56 | |||
| Volume | 506,774 | |||||
| Bion Environmental Technologies, Inc. (NYSE: NET) | Delayed: 280.69 -4.82 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $285.51 | 52 Week High | $0.95 | |||
| Open | $284.08 | 52 Week Low | $0.90 | |||
| Day High | $284.95 | P/E | N/A | |||
| Day Low | $277.00 | EPS | $0.00 | |||
| Volume | 598,135 | |||||
| Visa Inc. (NYSE: V) | Delayed: 379.66 +6.99 (1.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $372.67 | 52 Week High | $83.96 | |||
| Open | $374.01 | 52 Week Low | $66.12 | |||
| Day High | $379.73 | P/E | 48.30 | |||
| Day Low | $374.01 | EPS | $7.86 | |||
| Volume | 921,627 | |||||

