Circle Launches Arc Public Testnet

Go back to Circle Launches Arc Public Testnet
Amazon.com Inc (NASDAQ: AMZN) Delayed: 253.79 +3.77 (1.51%)
Previous Close $250.02    52 Week High $847.21 
Open $253.12    52 Week Low $474.00 
Day High $255.83    P/E 430.15 
Day Low $251.75    EPS $0.59 
Volume 35,619,555       

APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) Delayed: 128.41 +4.06 (3.26%)
Previous Close $124.35    52 Week High $19.57 
Open $125.39    52 Week Low $12.35 
Day High $129.50    P/E 27.67 
Day Low $124.86    EPS $4.64 
Volume 4,108,036       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 21,446,115       

BlackRock (NYSE: BLK) Delayed: 1022.56 +31.69 (3.20%)
Previous Close $990.87    52 Week High $380.30 
Open $997.84    52 Week Low $280.55 
Day High $1025.67    P/E 60.61 
Day Low $991.47    EPS $16.87 
Volume 1,024,187       

BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) Delayed: 39.87 +0.66 (1.68%)
Previous Close $39.21    52 Week High $43.64 
Open $39.37    52 Week Low $29.67 
Day High $40.14    P/E N/A 
Day Low $39.37    EPS $0.00 
Volume 41,213       

(NASDAQ: CNCK) Delayed: 1.90 +0.10 (5.56%)
Previous Close $1.80    52 Week High $2.75 
Open $1.77    52 Week Low $0.16 
Day High $1.92    P/E N/A 
Day Low $1.77    EPS $0.00 
Volume 207,619       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 164.13 +0.91 (0.56%)
Previous Close $163.22    52 Week High $0.01 
Open $164.19    52 Week Low $0.00 
Day High $166.50    P/E N/A 
Day Low $161.89    EPS $-0.02 
Volume 8,492,629       

(NYSE: CPAY) Delayed: 357.18 +4.93 (1.40%)
Previous Close $352.25    52 Week High
Open $357.69    52 Week Low
Day High $361.39    P/E N/A 
Day Low $354.33    EPS
Volume 444,593       

Circle Star Energy Corp. (NYSE: CRCL) Delayed: 90.54 +0.41 (0.45%)
Previous Close $90.13    52 Week High $0.00 
Open $90.89    52 Week Low $0.00 
Day High $95.18    P/E N/A 
Day Low $89.20    EPS $-0.25 
Volume 12,217,702       

DEUTSCHE BANK AG (NYSE: DB) Delayed: 32.20 +0.94 (3.01%)
Previous Close $31.26    52 Week High $26.61 
Open $32.10    52 Week Low $11.19 
Day High $32.32    P/E N/A 
Day Low $31.96    EPS $0.00 
Volume 2,337,715       

Tidelands Bancshares, Inc. (NASDAQ: DBK) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $0.30 
Open $0.30    52 Week Low $0.30 
Day High $0.30    P/E 3.00 
Day Low $0.30    EPS $0.10 
Volume      

(NASDAQ: DLO) Delayed: 11.77 +0.37 (3.25%)
Previous Close $11.40    52 Week High
Open $11.37    52 Week Low
Day High $11.83    P/E N/A 
Day Low $11.37    EPS
Volume 2,606,397       

FRANK'S INTERNATIONAL N.V. (NYSE: FI) Delayed: 63.80 --0 (-0%)
Previous Close $63.80    52 Week High $17.73 
Open $63.80    52 Week Low $10.47 
Day High $63.80    P/E N/A 
Day Low $63.80    EPS $0.00 
Volume 1,513,210       

Fidelity National Information Services (NYSE: FIS) Delayed: 41.48 +0.62 (1.52%)
Previous Close $40.86    52 Week High $81.67 
Open $41.96    52 Week Low $55.11 
Day High $42.56    P/E 24.84 
Day Low $41.15    EPS $1.67 
Volume 5,766,353       

(NASDAQ: GLXY) Delayed: 28.41 -0.08 (0.28%)
Previous Close $28.49    52 Week High
Open $27.51    52 Week Low
Day High $30.23    P/E N/A 
Day Low $26.90    EPS
Volume 8,427,306       

Goldman Sachs Group (NYSE: GS) Delayed: 1092.61 +51.59 (4.96%)
Previous Close $1041.02    52 Week High $211.75 
Open $1052.87    52 Week Low $138.20 
Day High $1095.90    P/E 70.67 
Day Low $1050.00    EPS $15.46 
Volume 2,607,743       

(NASDAQ: HOOD) Delayed: 88.33 +5.48 (6.61%)
Previous Close $82.85    52 Week High
Open $83.25    52 Week Low
Day High $88.62    P/E N/A 
Day Low $82.80    EPS
Volume 31,763,113       

HSBC HOLDINGS PLC (NYSE: HSBC) Delayed: 92.62 -1.02 (1.09%)
Previous Close $93.64    52 Week High $40.74 
Open $90.80    52 Week Low $28.62 
Day High $92.81    P/E N/A 
Day Low $90.69    EPS $0.00 
Volume 2,659,217       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 142.06 +3.61 (2.61%)
Previous Close $138.45    52 Week High $287.02 
Open $141.74    52 Week Low $53.27 
Day High $144.49    P/E 18.64 
Day Low $141.14    EPS $7.62 
Volume 4,738,799       

Invesco Ltd. (NYSE: IVZ) Delayed: 28.17 +1.23 (4.57%)
Previous Close $26.94    52 Week High $35.00 
Open $27.21    52 Week Low $23.02 
Day High $28.29    P/E 14.45 
Day Low $27.08    EPS $1.95 
Volume 2,924,942       

Mastercard Inc. (NYSE: MA) Delayed: 481.76 +10.21 (2.17%)
Previous Close $471.55    52 Week High $108.93 
Open $479.56    52 Week Low $78.52 
Day High $488.55    P/E 188.19 
Day Low $477.46    EPS $2.56 
Volume 4,070,013       

Mastercard Inc. (NYSE: MA) Delayed: 481.76 +10.21 (2.17%)
Previous Close $471.55    52 Week High $108.93 
Open $479.56    52 Week Low $78.52 
Day High $488.55    P/E 188.19 
Day Low $477.46    EPS $2.56 
Volume 4,070,013       

Bion Environmental Technologies, Inc. (NYSE: NET) Delayed: 268.64 +3.31 (1.25%)
Previous Close $265.33    52 Week High $0.95 
Open $260.00    52 Week Low $0.90 
Day High $276.82    P/E N/A 
Day Low $253.94    EPS $0.00 
Volume 4,418,218       

(NASDAQ: NVEI) Delayed: 33.99 --0 (-0%)
Previous Close $33.99    52 Week High
Open $33.99    52 Week Low
Day High $33.99    P/E N/A 
Day Low $33.99    EPS
Volume 284,047       

(NYSE: PSFE) Delayed: 7.23 --0 (-0%)
Previous Close $7.23    52 Week High
Open $7.32    52 Week Low
Day High $7.53    P/E N/A 
Day Low $7.21    EPS
Volume 221,449       

(AMEX: SCBFY) Delayed: 53.42 -1.17 (2.14%)
Previous Close $54.59    52 Week High
Open $52.25    52 Week Low
Day High $53.48    P/E N/A 
Day Low $52.08    EPS
Volume 307,155       

Standard Parking (NASDAQ: STAN) Delayed: 24.44 --0 (-0%)
Previous Close $24.44    52 Week High $28.09 
Open $24.44    52 Week Low $19.34 
Day High $24.44    P/E N/A 
Day Low $24.44    EPS $-0.05 
Volume 400       

State Street Corp. (NYSE: STT) Delayed: 162.75 +4.87 (3.08%)
Previous Close $157.88    52 Week High $79.20 
Open $158.02    52 Week Low $50.60 
Day High $163.95    P/E 35.23 
Day Low $158.02    EPS $4.62 
Volume 1,649,981       

Visa Inc. (NYSE: V) Delayed: 320.18 +7.78 (2.49%)
Previous Close $312.40    52 Week High $83.96 
Open $316.79    52 Week Low $66.12 
Day High $324.76    P/E 40.74 
Day Low $316.70    EPS $7.86 
Volume 6,983,136       

VODAFONE GRP SP ADR (NASDAQ: VOD) Delayed: 15.10 +0.05 (0.33%)
Previous Close $15.05    52 Week High $34.70 
Open $15.22    52 Week Low $25.76 
Day High $15.26    P/E N/A 
Day Low $15.01    EPS $0.00 
Volume 2,987,770       

VODAFONE GRP SP ADR (NASDAQ: VOD) Delayed: 15.10 +0.05 (0.33%)
Previous Close $15.05    52 Week High $34.70 
Open $15.22    52 Week Low $25.76 
Day High $15.26    P/E N/A 
Day Low $15.01    EPS $0.00 
Volume 2,987,770       

California Water Service (NYSE: WT) Delayed: 18.97 +0.35 (1.88%)
Previous Close $18.62    52 Week High $8.87 
Open $18.74    52 Week Low $8.82 
Day High $19.17    P/E 13.17 
Day Low $18.68    EPS $1.44 
Volume 2,899,489