Circle Launches Arc Public Testnet
Go back to Circle Launches Arc Public Testnet| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 253.79 +3.77 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $250.02 | 52 Week High | $847.21 | |||
| Open | $253.12 | 52 Week Low | $474.00 | |||
| Day High | $255.83 | P/E | 430.15 | |||
| Day Low | $251.75 | EPS | $0.59 | |||
| Volume | 35,619,555 | |||||
| APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) | Delayed: 128.41 +4.06 (3.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.35 | 52 Week High | $19.57 | |||
| Open | $125.39 | 52 Week Low | $12.35 | |||
| Day High | $129.50 | P/E | 27.67 | |||
| Day Low | $124.86 | EPS | $4.64 | |||
| Volume | 4,108,036 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 21,446,115 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1022.56 +31.69 (3.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $990.87 | 52 Week High | $380.30 | |||
| Open | $997.84 | 52 Week Low | $280.55 | |||
| Day High | $1025.67 | P/E | 60.61 | |||
| Day Low | $991.47 | EPS | $16.87 | |||
| Volume | 1,024,187 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 39.87 +0.66 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.21 | 52 Week High | $43.64 | |||
| Open | $39.37 | 52 Week Low | $29.67 | |||
| Day High | $40.14 | P/E | N/A | |||
| Day Low | $39.37 | EPS | $0.00 | |||
| Volume | 41,213 | |||||
| (NASDAQ: CNCK) | Delayed: 1.90 +0.10 (5.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.80 | 52 Week High | $2.75 | |||
| Open | $1.77 | 52 Week Low | $0.16 | |||
| Day High | $1.92 | P/E | N/A | |||
| Day Low | $1.77 | EPS | $0.00 | |||
| Volume | 207,619 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 164.13 +0.91 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $163.22 | 52 Week High | $0.01 | |||
| Open | $164.19 | 52 Week Low | $0.00 | |||
| Day High | $166.50 | P/E | N/A | |||
| Day Low | $161.89 | EPS | $-0.02 | |||
| Volume | 8,492,629 | |||||
| (NYSE: CPAY) | Delayed: 357.18 +4.93 (1.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $352.25 | 52 Week High | $ | |||
| Open | $357.69 | 52 Week Low | $ | |||
| Day High | $361.39 | P/E | N/A | |||
| Day Low | $354.33 | EPS | $ | |||
| Volume | 444,593 | |||||
| Circle Star Energy Corp. (NYSE: CRCL) | Delayed: 90.54 +0.41 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.13 | 52 Week High | $0.00 | |||
| Open | $90.89 | 52 Week Low | $0.00 | |||
| Day High | $95.18 | P/E | N/A | |||
| Day Low | $89.20 | EPS | $-0.25 | |||
| Volume | 12,217,702 | |||||
| DEUTSCHE BANK AG (NYSE: DB) | Delayed: 32.20 +0.94 (3.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.26 | 52 Week High | $26.61 | |||
| Open | $32.10 | 52 Week Low | $11.19 | |||
| Day High | $32.32 | P/E | N/A | |||
| Day Low | $31.96 | EPS | $0.00 | |||
| Volume | 2,337,715 | |||||
| Tidelands Bancshares, Inc. (NASDAQ: DBK) | Delayed: 0.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.30 | 52 Week High | $0.30 | |||
| Open | $0.30 | 52 Week Low | $0.30 | |||
| Day High | $0.30 | P/E | 3.00 | |||
| Day Low | $0.30 | EPS | $0.10 | |||
| Volume | 0 | |||||
| (NASDAQ: DLO) | Delayed: 11.77 +0.37 (3.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.40 | 52 Week High | $ | |||
| Open | $11.37 | 52 Week Low | $ | |||
| Day High | $11.83 | P/E | N/A | |||
| Day Low | $11.37 | EPS | $ | |||
| Volume | 2,606,397 | |||||
| FRANK'S INTERNATIONAL N.V. (NYSE: FI) | Delayed: 63.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.80 | 52 Week High | $17.73 | |||
| Open | $63.80 | 52 Week Low | $10.47 | |||
| Day High | $63.80 | P/E | N/A | |||
| Day Low | $63.80 | EPS | $0.00 | |||
| Volume | 1,513,210 | |||||
| Fidelity National Information Services (NYSE: FIS) | Delayed: 41.48 +0.62 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.86 | 52 Week High | $81.67 | |||
| Open | $41.96 | 52 Week Low | $55.11 | |||
| Day High | $42.56 | P/E | 24.84 | |||
| Day Low | $41.15 | EPS | $1.67 | |||
| Volume | 5,766,353 | |||||
| (NASDAQ: GLXY) | Delayed: 28.41 -0.08 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.49 | 52 Week High | $ | |||
| Open | $27.51 | 52 Week Low | $ | |||
| Day High | $30.23 | P/E | N/A | |||
| Day Low | $26.90 | EPS | $ | |||
| Volume | 8,427,306 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1092.61 +51.59 (4.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1041.02 | 52 Week High | $211.75 | |||
| Open | $1052.87 | 52 Week Low | $138.20 | |||
| Day High | $1095.90 | P/E | 70.67 | |||
| Day Low | $1050.00 | EPS | $15.46 | |||
| Volume | 2,607,743 | |||||
| (NASDAQ: HOOD) | Delayed: 88.33 +5.48 (6.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.85 | 52 Week High | $ | |||
| Open | $83.25 | 52 Week Low | $ | |||
| Day High | $88.62 | P/E | N/A | |||
| Day Low | $82.80 | EPS | $ | |||
| Volume | 31,763,113 | |||||
| HSBC HOLDINGS PLC (NYSE: HSBC) | Delayed: 92.62 -1.02 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.64 | 52 Week High | $40.74 | |||
| Open | $90.80 | 52 Week Low | $28.62 | |||
| Day High | $92.81 | P/E | N/A | |||
| Day Low | $90.69 | EPS | $0.00 | |||
| Volume | 2,659,217 | |||||
| IntercontinentalExchange Inc. (NYSE: ICE) | Delayed: 142.06 +3.61 (2.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.45 | 52 Week High | $287.02 | |||
| Open | $141.74 | 52 Week Low | $53.27 | |||
| Day High | $144.49 | P/E | 18.64 | |||
| Day Low | $141.14 | EPS | $7.62 | |||
| Volume | 4,738,799 | |||||
| Invesco Ltd. (NYSE: IVZ) | Delayed: 28.17 +1.23 (4.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.94 | 52 Week High | $35.00 | |||
| Open | $27.21 | 52 Week Low | $23.02 | |||
| Day High | $28.29 | P/E | 14.45 | |||
| Day Low | $27.08 | EPS | $1.95 | |||
| Volume | 2,924,942 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 481.76 +10.21 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $471.55 | 52 Week High | $108.93 | |||
| Open | $479.56 | 52 Week Low | $78.52 | |||
| Day High | $488.55 | P/E | 188.19 | |||
| Day Low | $477.46 | EPS | $2.56 | |||
| Volume | 4,070,013 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 481.76 +10.21 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $471.55 | 52 Week High | $108.93 | |||
| Open | $479.56 | 52 Week Low | $78.52 | |||
| Day High | $488.55 | P/E | 188.19 | |||
| Day Low | $477.46 | EPS | $2.56 | |||
| Volume | 4,070,013 | |||||
| Bion Environmental Technologies, Inc. (NYSE: NET) | Delayed: 268.64 +3.31 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $265.33 | 52 Week High | $0.95 | |||
| Open | $260.00 | 52 Week Low | $0.90 | |||
| Day High | $276.82 | P/E | N/A | |||
| Day Low | $253.94 | EPS | $0.00 | |||
| Volume | 4,418,218 | |||||
| (NASDAQ: NVEI) | Delayed: 33.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.99 | 52 Week High | $ | |||
| Open | $33.99 | 52 Week Low | $ | |||
| Day High | $33.99 | P/E | N/A | |||
| Day Low | $33.99 | EPS | $ | |||
| Volume | 284,047 | |||||
| (NYSE: PSFE) | Delayed: 7.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.23 | 52 Week High | $ | |||
| Open | $7.32 | 52 Week Low | $ | |||
| Day High | $7.53 | P/E | N/A | |||
| Day Low | $7.21 | EPS | $ | |||
| Volume | 221,449 | |||||
| (AMEX: SCBFY) | Delayed: 53.42 -1.17 (2.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.59 | 52 Week High | $ | |||
| Open | $52.25 | 52 Week Low | $ | |||
| Day High | $53.48 | P/E | N/A | |||
| Day Low | $52.08 | EPS | $ | |||
| Volume | 307,155 | |||||
| Standard Parking (NASDAQ: STAN) | Delayed: 24.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.44 | 52 Week High | $28.09 | |||
| Open | $24.44 | 52 Week Low | $19.34 | |||
| Day High | $24.44 | P/E | N/A | |||
| Day Low | $24.44 | EPS | $-0.05 | |||
| Volume | 400 | |||||
| State Street Corp. (NYSE: STT) | Delayed: 162.75 +4.87 (3.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $157.88 | 52 Week High | $79.20 | |||
| Open | $158.02 | 52 Week Low | $50.60 | |||
| Day High | $163.95 | P/E | 35.23 | |||
| Day Low | $158.02 | EPS | $4.62 | |||
| Volume | 1,649,981 | |||||
| Visa Inc. (NYSE: V) | Delayed: 320.18 +7.78 (2.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $312.40 | 52 Week High | $83.96 | |||
| Open | $316.79 | 52 Week Low | $66.12 | |||
| Day High | $324.76 | P/E | 40.74 | |||
| Day Low | $316.70 | EPS | $7.86 | |||
| Volume | 6,983,136 | |||||
| VODAFONE GRP SP ADR (NASDAQ: VOD) | Delayed: 15.10 +0.05 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.05 | 52 Week High | $34.70 | |||
| Open | $15.22 | 52 Week Low | $25.76 | |||
| Day High | $15.26 | P/E | N/A | |||
| Day Low | $15.01 | EPS | $0.00 | |||
| Volume | 2,987,770 | |||||
| VODAFONE GRP SP ADR (NASDAQ: VOD) | Delayed: 15.10 +0.05 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.05 | 52 Week High | $34.70 | |||
| Open | $15.22 | 52 Week Low | $25.76 | |||
| Day High | $15.26 | P/E | N/A | |||
| Day Low | $15.01 | EPS | $0.00 | |||
| Volume | 2,987,770 | |||||
| California Water Service (NYSE: WT) | Delayed: 18.97 +0.35 (1.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.62 | 52 Week High | $8.87 | |||
| Open | $18.74 | 52 Week Low | $8.82 | |||
| Day High | $19.17 | P/E | 13.17 | |||
| Day Low | $18.68 | EPS | $1.44 | |||
| Volume | 2,899,489 | |||||

