After-hours movers: Tesla, IBM, Molina, Southwest Airlines, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/5/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. CIEN
10. GWRE

Go back to After-hours movers: Tesla, IBM, Molina, Southwest Airlines, and more
CENTENE CORPORATION (NYSE: CNC) Delayed: 67.04 -0.98 (1.44%)
Previous Close $68.02    52 Week High $75.57 
Open $66.77    52 Week Low $47.36 
Day High $68.22    P/E 23.36 
Day Low $66.77    EPS $2.87 
Volume 2,926,257       

International Bus. Machines (NYSE: IBM) Delayed: 234.89 +0.18 (0.08%)
Previous Close $234.71    52 Week High $165.00 
Open $233.33    52 Week Low $116.90 
Day High $236.17    P/E 15.72 
Day Low $231.68    EPS $14.94 
Volume 3,722,098       

Lam Research (NASDAQ: LRCX) Delayed: 307.65 +14.99 (5.12%)
Previous Close $292.66    52 Week High $102.44 
Open $303.46    52 Week Low $63.10 
Day High $310.30    P/E 156.17 
Day Low $297.38    EPS $1.97 
Volume 8,358,832       

Southwest Airlines (NYSE: LUV) Delayed: 39.62 +0.89 (2.30%)
Previous Close $38.73    52 Week High $51.34 
Open $38.75    52 Week Low $33.96 
Day High $39.76    P/E 37.73 
Day Low $38.70    EPS $1.05 
Volume 5,466,910       

MOLINA HEALTHCARE, Inc. (NYSE: MOH) Delayed: 200.80 -2.11 (1.04%)
Previous Close $202.91    52 Week High $67.87 
Open $201.07    52 Week Low $44.50 
Day High $202.48    P/E 209.17 
Day Low $199.68    EPS $0.96 
Volume 258,292       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 145.55 -3.32 (2.23%)
Previous Close $148.87    52 Week High $0.52 
Open $153.62    52 Week Low $0.08 
Day High $154.69    P/E N/A 
Day Low $141.52    EPS $-3.80 
Volume 14,958,065       

TESLA MTRS (NASDAQ: TSLA) Delayed: 354.08 -22.29 (5.92%)
Previous Close $376.37    52 Week High $269.32 
Open $362.07    52 Week Low $141.05 
Day High $364.69    P/E N/A 
Day Low $351.32    EPS $-0.62 
Volume 64,950,086