Sprott Critical Materials ETF Reaches $100 Million in Assets

Go back to Sprott Critical Materials ETF Reaches $100 Million in Assets
(NASDAQ: COPJ) Delayed: 36.98 -0.27 (0.72%)
Previous Close $37.25    52 Week High $ 
Open $36.77    52 Week Low $ 
Day High $37.45    P/E N/A 
Day Low $36.77    EPS $ 
Volume 42,832       

(NASDAQ: COPP) Delayed: 36.04 -0.71 (1.93%)
Previous Close $36.75    52 Week High $ 
Open $36.53    52 Week Low $ 
Day High $36.61    P/E N/A 
Day Low $36.04    EPS $ 
Volume 106,039       

Gold Bug Mining, Inc. (NASDAQ: GBUG) Delayed: 39.81 -0.7 (1.73%)
Previous Close $40.51    52 Week High $0.00 
Open $40.26    52 Week Low $0.00 
Day High $40.26    P/E N/A 
Day Low $39.81    EPS $0.00 
Volume 3,368       

(NASDAQ: LITP) Delayed: 6.90 -0.1 (1.43%)
Previous Close $7.00    52 Week High $ 
Open $7.01    52 Week Low $ 
Day High $7.01    P/E N/A 
Day Low $6.90    EPS $ 
Volume 9,351       

(NASDAQ: METL) Delayed: 21.82 -0.21 (0.95%)
Previous Close $22.03    52 Week High $ 
Open $22.02    52 Week Low $ 
Day High $22.04    P/E N/A 
Day Low $21.82    EPS $ 
Volume 4,857       

(NASDAQ: NIKL) Delayed: 10.17 -0.37 (3.51%)
Previous Close $10.54    52 Week High $ 
Open $10.39    52 Week Low $ 
Day High $10.39    P/E N/A 
Day Low $10.16    EPS $ 
Volume 23,453       

(NASDAQ: SETM) Delayed: 23.98 -0.4 (1.64%)
Previous Close $24.38    52 Week High $ 
Open $24.30    52 Week Low $ 
Day High $24.43    P/E N/A 
Day Low $23.94    EPS $ 
Volume 146,992       

(NYSE: SGDJ) Delayed: 72.23 -1.91 (2.58%)
Previous Close $74.14    52 Week High $49.11 
Open $73.95    52 Week Low $17.23 
Day High $73.95    P/E N/A 
Day Low $72.23    EPS $0.00 
Volume 29,206       

Stargold Mines, Inc. (NYSE: SGDM) Delayed: 65.37 -1.21 (1.82%)
Previous Close $66.58    52 Week High $29.85 
Open $66.01    52 Week Low $11.22 
Day High $66.20    P/E N/A 
Day Low $65.15    EPS $0.00 
Volume 19,441       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 104.69 +2.44 (2.39%)
Previous Close $102.25    52 Week High $49.66 
Open $103.01    52 Week Low $25.13 
Day High $105.38    P/E 249.26 
Day Low $101.96    EPS $0.42 
Volume 110,247       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 104.69 +2.44 (2.39%)
Previous Close $102.25    52 Week High $49.66 
Open $103.01    52 Week Low $25.13 
Day High $105.38    P/E 249.26 
Day Low $101.96    EPS $0.42 
Volume 110,247       

(NASDAQ: SLVR) Delayed: 43.73 -0.93 (2.08%)
Previous Close $44.66    52 Week High $ 
Open $44.30    52 Week Low $ 
Day High $44.60    P/E N/A 
Day Low $43.58    EPS $ 
Volume 102,420       

(NASDAQ: URNJ) Delayed: 16.66 -0.22 (1.3%)
Previous Close $16.88    52 Week High $ 
Open $16.90    52 Week Low $ 
Day High $17.10    P/E N/A 
Day Low $16.62    EPS $ 
Volume 123,099       

(NYSE: URNM) Delayed: 41.29 -0.26 (0.63%)
Previous Close $41.55    52 Week High $ 
Open $41.71    52 Week Low $ 
Day High $42.33    P/E N/A 
Day Low $41.24    EPS $ 
Volume 258,951