Sprott Critical Materials ETF Reaches $100 Million in Assets
Go back to Sprott Critical Materials ETF Reaches $100 Million in Assets| (NASDAQ: COPJ) | Delayed: 36.98 -0.27 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.25 | 52 Week High | $ | |||
| Open | $36.77 | 52 Week Low | $ | |||
| Day High | $37.45 | P/E | N/A | |||
| Day Low | $36.77 | EPS | $ | |||
| Volume | 42,832 | |||||
| (NASDAQ: COPP) | Delayed: 36.04 -0.71 (1.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.75 | 52 Week High | $ | |||
| Open | $36.53 | 52 Week Low | $ | |||
| Day High | $36.61 | P/E | N/A | |||
| Day Low | $36.04 | EPS | $ | |||
| Volume | 106,039 | |||||
| Gold Bug Mining, Inc. (NASDAQ: GBUG) | Delayed: 39.81 -0.7 (1.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.51 | 52 Week High | $0.00 | |||
| Open | $40.26 | 52 Week Low | $0.00 | |||
| Day High | $40.26 | P/E | N/A | |||
| Day Low | $39.81 | EPS | $0.00 | |||
| Volume | 3,368 | |||||
| (NASDAQ: LITP) | Delayed: 6.90 -0.1 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.00 | 52 Week High | $ | |||
| Open | $7.01 | 52 Week Low | $ | |||
| Day High | $7.01 | P/E | N/A | |||
| Day Low | $6.90 | EPS | $ | |||
| Volume | 9,351 | |||||
| (NASDAQ: METL) | Delayed: 21.82 -0.21 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.03 | 52 Week High | $ | |||
| Open | $22.02 | 52 Week Low | $ | |||
| Day High | $22.04 | P/E | N/A | |||
| Day Low | $21.82 | EPS | $ | |||
| Volume | 4,857 | |||||
| (NASDAQ: NIKL) | Delayed: 10.17 -0.37 (3.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $ | |||
| Open | $10.39 | 52 Week Low | $ | |||
| Day High | $10.39 | P/E | N/A | |||
| Day Low | $10.16 | EPS | $ | |||
| Volume | 23,453 | |||||
| (NASDAQ: SETM) | Delayed: 23.98 -0.4 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.38 | 52 Week High | $ | |||
| Open | $24.30 | 52 Week Low | $ | |||
| Day High | $24.43 | P/E | N/A | |||
| Day Low | $23.94 | EPS | $ | |||
| Volume | 146,992 | |||||
| (NYSE: SGDJ) | Delayed: 72.23 -1.91 (2.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.14 | 52 Week High | $49.11 | |||
| Open | $73.95 | 52 Week Low | $17.23 | |||
| Day High | $73.95 | P/E | N/A | |||
| Day Low | $72.23 | EPS | $0.00 | |||
| Volume | 29,206 | |||||
| Stargold Mines, Inc. (NYSE: SGDM) | Delayed: 65.37 -1.21 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.58 | 52 Week High | $29.85 | |||
| Open | $66.01 | 52 Week Low | $11.22 | |||
| Day High | $66.20 | P/E | N/A | |||
| Day Low | $65.15 | EPS | $0.00 | |||
| Volume | 19,441 | |||||
| SMITH INTERNATIONAL, Inc. (NYSE: SII) | Delayed: 104.69 +2.44 (2.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.25 | 52 Week High | $49.66 | |||
| Open | $103.01 | 52 Week Low | $25.13 | |||
| Day High | $105.38 | P/E | 249.26 | |||
| Day Low | $101.96 | EPS | $0.42 | |||
| Volume | 110,247 | |||||
| SMITH INTERNATIONAL, Inc. (NYSE: SII) | Delayed: 104.69 +2.44 (2.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.25 | 52 Week High | $49.66 | |||
| Open | $103.01 | 52 Week Low | $25.13 | |||
| Day High | $105.38 | P/E | 249.26 | |||
| Day Low | $101.96 | EPS | $0.42 | |||
| Volume | 110,247 | |||||
| (NASDAQ: SLVR) | Delayed: 43.73 -0.93 (2.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.66 | 52 Week High | $ | |||
| Open | $44.30 | 52 Week Low | $ | |||
| Day High | $44.60 | P/E | N/A | |||
| Day Low | $43.58 | EPS | $ | |||
| Volume | 102,420 | |||||
| (NASDAQ: URNJ) | Delayed: 16.66 -0.22 (1.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.88 | 52 Week High | $ | |||
| Open | $16.90 | 52 Week Low | $ | |||
| Day High | $17.10 | P/E | N/A | |||
| Day Low | $16.62 | EPS | $ | |||
| Volume | 123,099 | |||||
| (NYSE: URNM) | Delayed: 41.29 -0.26 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.55 | 52 Week High | $ | |||
| Open | $41.71 | 52 Week Low | $ | |||
| Day High | $42.33 | P/E | N/A | |||
| Day Low | $41.24 | EPS | $ | |||
| Volume | 258,951 | |||||



