Sprott Critical Materials ETF Reaches $100 Million in Assets

Go back to Sprott Critical Materials ETF Reaches $100 Million in Assets
(NASDAQ: COPJ) Delayed: 45.96 -0.07 (0.15%)
Previous Close $46.03    52 Week High
Open $45.74    52 Week Low
Day High $46.39    P/E N/A 
Day Low $45.50    EPS
Volume 115,390       

(NASDAQ: COPP) Delayed: 43.68 -0.31 (0.7%)
Previous Close $43.99    52 Week High
Open $43.35    52 Week Low
Day High $44.07    P/E N/A 
Day Low $43.35    EPS
Volume 54,452       

Gold Bug Mining, Inc. (NASDAQ: GBUG) Delayed: 51.59 -1.06 (2.01%)
Previous Close $52.65    52 Week High $0.00 
Open $50.66    52 Week Low $0.00 
Day High $51.85    P/E N/A 
Day Low $50.50    EPS $0.00 
Volume 23,151       

(NASDAQ: LITP) Delayed: 11.45 -0.29 (2.47%)
Previous Close $11.74    52 Week High
Open $11.56    52 Week Low
Day High $11.56    P/E N/A 
Day Low $11.27    EPS
Volume 51,103       

(NASDAQ: METL) Delayed: 28.56 -0.24 (0.83%)
Previous Close $28.80    52 Week High
Open $28.48    52 Week Low
Day High $28.63    P/E N/A 
Day Low $28.48    EPS
Volume 2,593       

(NASDAQ: NIKL) Delayed: 14.69 +0.02 (0.14%)
Previous Close $14.67    52 Week High
Open $14.51    52 Week Low
Day High $14.70    P/E N/A 
Day Low $14.51    EPS
Volume 15,633       

(NASDAQ: SETM) Delayed: 33.96 -0.33 (0.96%)
Previous Close $34.29    52 Week High
Open $33.67    52 Week Low
Day High $34.21    P/E N/A 
Day Low $33.60    EPS
Volume 130,622       

(NYSE: SGDJ) Delayed: 100.49 -2.51 (2.44%)
Previous Close $103.00    52 Week High $49.11 
Open $100.74    52 Week Low $17.23 
Day High $100.99    P/E N/A 
Day Low $99.66    EPS $0.00 
Volume 29,409       

Stargold Mines, Inc. (NYSE: SGDM) Delayed: 82.90 -1.97 (2.32%)
Previous Close $84.87    52 Week High $29.85 
Open $82.29    52 Week Low $11.22 
Day High $83.48    P/E N/A 
Day Low $82.01    EPS $0.00 
Volume 38,125       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 129.50 -1.46 (1.11%)
Previous Close $130.96    52 Week High $49.66 
Open $128.10    52 Week Low $25.13 
Day High $129.97    P/E 308.33 
Day Low $126.68    EPS $0.42 
Volume 104,311       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 129.50 -1.46 (1.11%)
Previous Close $130.96    52 Week High $49.66 
Open $128.10    52 Week Low $25.13 
Day High $129.97    P/E 308.33 
Day Low $126.68    EPS $0.42 
Volume 104,311       

(NASDAQ: SLVR) Delayed: 63.26 -1.76 (2.71%)
Previous Close $65.02    52 Week High
Open $63.06    52 Week Low
Day High $63.95    P/E N/A 
Day Low $62.53    EPS
Volume 89,367       

(NASDAQ: URNJ) Delayed: 25.96 +0.07 (0.27%)
Previous Close $25.89    52 Week High
Open $25.79    52 Week Low
Day High $26.07    P/E N/A 
Day Low $25.65    EPS
Volume 255,670       

(NYSE: URNM) Delayed: 57.07 -0.13 (0.23%)
Previous Close $57.20    52 Week High
Open $56.56    52 Week Low
Day High $57.36    P/E N/A 
Day Low $56.29    EPS
Volume 331,294