Hamilton ETFs Exceeds $10 Billion in Assets Under Management
Go back to Hamilton ETFs Exceeds $10 Billion in Assets Under Management| (NYSE: AMAX) | Delayed: 7.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.60 | 52 Week High | $ | |||
| Open | $7.60 | 52 Week Low | $ | |||
| Day High | $7.60 | P/E | N/A | |||
| Day Low | $7.60 | EPS | $ | |||
| Volume | 44 | |||||
| (NYSE: CDAY) | Delayed: 69.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.52 | 52 Week High | $ | |||
| Open | $1407.78 | 52 Week Low | $ | |||
| Day High | $69.52 | P/E | N/A | |||
| Day Low | $69.52 | EPS | $ | |||
| Volume | 1,785,696 | |||||
| (AMEX: CWIN) | Delayed: 3.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.50 | 52 Week High | $ | |||
| Open | $1.16 | 52 Week Low | $ | |||
| Day High | $3.50 | P/E | N/A | |||
| Day Low | $3.50 | EPS | $ | |||
| Volume | 18,334 | |||||
| (AMEX: EMAX) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 4,500 | |||||
| (NYSE: HBA) | Delayed: 0.00 -103 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.00 | 52 Week High | $ | |||
| Open | $103.00 | 52 Week Low | $ | |||
| Day High | $103.00 | P/E | N/A | |||
| Day Low | $103.00 | EPS | $ | |||
| Volume | 0 | |||||
| HCA HOLDINGS, Inc. (NYSE: HCA) | Delayed: 375.09 +1.75 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $373.34 | 52 Week High | $83.69 | |||
| Open | $376.90 | 52 Week Low | $60.07 | |||
| Day High | $377.43 | P/E | 111.30 | |||
| Day Low | $374.70 | EPS | $3.37 | |||
| Volume | 45,944 | |||||
| Russell High Dividend Yield ETF (NYSE: HDIV) | Delayed: 31.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.37 | 52 Week High | $26.67 | |||
| Open | $21.25 | 52 Week Low | $24.28 | |||
| Day High | $31.37 | P/E | N/A | |||
| Day Low | $31.37 | EPS | $0.00 | |||
| Volume | 30,811 | |||||
| HEMISPHERX BIOPHARMA, Inc. (NYSE: HEB) | Delayed: 1.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.80 | 52 Week High | $1.48 | |||
| Open | $1.46 | 52 Week Low | $0.06 | |||
| Day High | $1.80 | P/E | N/A | |||
| Day Low | $1.80 | EPS | $-0.11 | |||
| Volume | 94,971 | |||||
| HORIZONS S&P FINANCIAL SELECT SECTOR COVERED CALL ETF (NYSE: HFIN) | Delayed: 42.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.01 | 52 Week High | $43.95 | |||
| Open | $0.09 | 52 Week Low | $39.74 | |||
| Day High | $42.01 | P/E | N/A | |||
| Day Low | $42.01 | EPS | $0.00 | |||
| Volume | 756,486 | |||||
| Charter Financial Corp. (AMEX: HFN) | Delayed: 3.95 +1.70 (75.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.25 | 52 Week High | $3.95 | |||
| Open | $2.95 | 52 Week Low | $2.95 | |||
| Day High | $3.95 | P/E | N/A | |||
| Day Low | $2.95 | EPS | $0.00 | |||
| Volume | 59 | |||||
| (AMEX: HMAX) | Delayed: 0.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.42 | 52 Week High | $0.44 | |||
| Open | $1.53 | 52 Week Low | $0.06 | |||
| Day High | $0.42 | P/E | N/A | |||
| Day Low | $0.42 | EPS | $0.00 | |||
| Volume | 1,931 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 367.62 +3.16 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $364.46 | 52 Week High | $203.48 | |||
| Open | $370.00 | 52 Week Low | $150.00 | |||
| Day High | $370.00 | P/E | 47.56 | |||
| Day Low | $364.86 | EPS | $7.73 | |||
| Volume | 30,133 | |||||
| PERITUS HIGH YIELD ETF (NYSE: HYLD) | Delayed: 25.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.49 | 52 Week High | $36.03 | |||
| Open | $0.06 | 52 Week Low | $29.63 | |||
| Day High | $25.49 | P/E | N/A | |||
| Day Low | $25.49 | EPS | $0.00 | |||
| Volume | 206,432 | |||||
| 9% EXXON MOBIL STRIDES DUE DECEMBER 04, 2009 (NYSE: MIX) | Delayed: 22.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.00 | 52 Week High | $24.62 | |||
| Open | $19.93 | 52 Week Low | $18.15 | |||
| Day High | $22.00 | P/E | N/A | |||
| Day Low | $22.00 | EPS | $0.00 | |||
| Volume | 117,897 | |||||
| (AMEX: QMAX) | Delayed: 14.08 +10.00 (245.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.08 | 52 Week High | $ | |||
| Open | $4.08 | 52 Week Low | $ | |||
| Day High | $14.08 | P/E | N/A | |||
| Day Low | $14.08 | EPS | $ | |||
| Volume | 0 | |||||
| RE/MAX HOLDINGS, Inc. (NYSE: RMAX) | Delayed: 9.04 -0.12 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.16 | 52 Week High | $50.10 | |||
| Open | $9.22 | 52 Week Low | $30.22 | |||
| Day High | $9.22 | P/E | N/A | |||
| Day Low | $9.04 | EPS | $0.00 | |||
| Volume | 1,264 | |||||
| (NASDAQ: SDAY) | Delayed: 3.60 -4.4 (55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.00 | 52 Week High | $ | |||
| Open | $8.00 | 52 Week Low | $ | |||
| Day High | $8.00 | P/E | N/A | |||
| Day Low | $8.00 | EPS | $ | |||
| Volume | 0 | |||||
| (NYSE: SMAX) | Delayed: 27.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.64 | 52 Week High | $ | |||
| Open | $27.64 | 52 Week Low | $ | |||
| Day High | $27.64 | P/E | N/A | |||
| Day Low | $27.64 | EPS | $ | |||
| Volume | 1 | |||||
| (NASDAQ: SWIN) | Delayed: 3.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.28 | 52 Week High | $ | |||
| Open | $3.28 | 52 Week Low | $ | |||
| Day High | $3.28 | P/E | N/A | |||
| Day Low | $3.28 | EPS | $ | |||
| Volume | 2,422 | |||||
| Umax Group Corporation (AMEX: UMAX) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.10 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 2,958 | |||||

