Sidoti Events, LLC's Virtual September Small-Cap Conference

Article Stock Quotes (59)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/5/2026

1. SPCX
2. AMD
3. BKNG
4. DOX
5. ANET

6. PINS
7. HNGE
8. TOST
9. SNDK
10. QLYS

Top News Most Read Special Reports

Go back to Sidoti Events, LLC's Virtual September Small-Cap Conference

American Biltrite, Inc. (NASDAQ: ABL)						Delayed: 8.47 --0 (-0%)
Previous Close	$8.47		52 Week High	$11.45
Open	$8.47		52 Week Low	$4.09
Day High	$8.47		P/E	12.83
Day Low	$8.47		EPS	$0.66
Volume	356,373

ABM INDUSTRIES, Inc. (NYSE: ABM)						Delayed: 48.93 -0.25 (0.51%)
Previous Close	$49.18		52 Week High	$43.00
Open	$49.18		52 Week Low	$26.50
Day High	$49.18		P/E	37.64
Day Low	$48.49		EPS	$1.30
Volume	495,526

Astec Industries, Inc. (NASDAQ: ASTE)						Delayed: 45.04 -7.21 (13.8%)
Previous Close	$52.25		52 Week High	$67.14
Open	$47.53		52 Week Low	$33.08
Day High	$48.80		P/E	30.03
Day Low	$43.37		EPS	$1.50
Volume	792,159

BENCHMARK ELECTRONICS (NYSE: BHE)						Delayed: 84.06 -1.35 (1.58%)
Previous Close	$85.41		52 Week High	$27.80
Open	$84.64		52 Week Low	$18.36
Day High	$85.83		P/E	41.41
Day Low	$83.00		EPS	$2.03
Volume	306,378

BEAZER HOMES USA, INC. NEW (NYSE: BZH)						Delayed: 34.07 +0.76 (2.28%)
Previous Close	$33.31		52 Week High	$14.81
Open	$32.91		52 Week Low	$6.07
Day High	$34.54		P/E	N/A
Day Low	$32.85		EPS	$-0.69
Volume	407,716

Columbus McKinnon Corp/NY (NASDAQ: CMCO)						Delayed: 21.50 -0.09 (0.42%)
Previous Close	$21.59		52 Week High	$25.10
Open	$21.51		52 Week Low	$12.62
Day High	$21.73		P/E	5.84
Day Low	$20.94		EPS	$3.68
Volume	801,957

CRA International, Inc. (NASDAQ: CRAI)						Delayed: 176.60 -4.25 (2.35%)
Previous Close	$180.85		52 Week High	$31.97
Open	$182.15		52 Week Low	$16.25
Day High	$182.15		P/E	157.68
Day Low	$175.72		EPS	$1.12
Volume	147,627

CTS CORPORATION (NYSE: CTS)						Delayed: 66.78 -0.48 (0.71%)
Previous Close	$67.26		52 Week High	$22.15
Open	$66.77		52 Week Low	$12.87
Day High	$67.67		P/E	1,113.00
Day Low	$66.55		EPS	$0.06
Volume	262,725

Daktronics, Inc. (NASDAQ: DAKT)						Delayed: 21.93 +0.40 (1.86%)
Previous Close	$21.53		52 Week High	$10.19
Open	$21.53		52 Week Low	$5.92
Day High	$22.10		P/E	43.00
Day Low	$21.48		EPS	$0.51
Volume	420,271

Dyadic International, Inc. (NASDAQ: DYAI)						Delayed: 0.97 -0.11 (10.19%)
Previous Close	$1.08		52 Week High	$1.85
Open	$1.09		52 Week Low	$1.32
Day High	$1.20		P/E	N/A
Day Low	$0.95		EPS	$0.00
Volume	477,133

(NYSE: FBRT)						Delayed: 7.55 -0.14 (1.82%)
Previous Close	$7.69		52 Week High	$
Open	$7.69		52 Week Low	$
Day High	$7.75		P/E	N/A
Day Low	$7.52		EPS	$
Volume	1,103,186

(NASDAQ: FFAI)						Delayed: 4.85 -0.23 (4.53%)
Previous Close	$5.08		52 Week High	$
Open	$5.02		52 Week Low	$
Day High	$5.09		P/E	N/A
Day Low	$4.83		EPS	$
Volume	690,634

Farmers & Merchants Bancorp, Inc. (NASDAQ: FMAO)						Delayed: 34.16 -0.61 (1.75%)
Previous Close	$34.77		52 Week High	$35.00
Open	$34.76		52 Week Low	$25.60
Day High	$34.78		P/E	17.34
Day Low	$34.15		EPS	$1.97
Volume	62,671

Foster (NASDAQ: FSTR)						Delayed: 41.92 +0.05 (0.12%)
Previous Close	$41.87		52 Week High	$20.77
Open	$42.08		52 Week Low	$8.80
Day High	$43.04		P/E	15.08
Day Low	$41.82		EPS	$2.78
Volume	45,703

Gaiam, Inc. (NASDAQ: GAIA)						Delayed: 1.90 -0.01 (0.52%)
Previous Close	$1.91		52 Week High	$8.26
Open	$1.93		52 Week Low	$4.35
Day High	$1.95		P/E	4.63
Day Low	$1.87		EPS	$0.41
Volume	29,739

GMH Communities Trust (NASDAQ: GCT)						Delayed: 46.24 -0.22 (0.47%)
Previous Close	$46.46		52 Week High	$7.36
Open	$46.45		52 Week Low	$7.36
Day High	$46.91		P/E	140.12
Day Low	$45.21		EPS	$0.33
Volume	851,302

INTERNATIONAL INDEX BASKET CPN DUE JULY 20, 2010 (NYSE: GIC)						Delayed: 38.74 +1.35 (3.61%)
Previous Close	$37.39		52 Week High	$10.52
Open	$39.03		52 Week Low	$9.64
Day High	$40.26		P/E	N/A
Day Low	$37.35		EPS	$0.00
Volume	280,738

Great Lakes Dredge & Dock Corporation (NASDAQ: GLDD)						Delayed: 17.00 --0 (-0%)
Previous Close	$17.00		52 Week High	$5.09
Open	$17.00		52 Week Low	$2.96
Day High	$17.00		P/E	N/A
Day Low	$17.00		EPS	$-0.51
Volume	20,690

Ohio Power Company 4.20% Cumulative Preferred Stock (NYSE: HIPO)						Delayed: 32.33 -0.61 (1.85%)
Previous Close	$32.94		52 Week High	$80.00
Open	$32.94		52 Week Low	$80.00
Day High	$33.21		P/E	N/A
Day Low	$32.24		EPS	$0.00
Volume	180,828

(NASDAQ: HITI)						Delayed: 2.27 +0.02 (0.89%)
Previous Close	$2.25		52 Week High	$
Open	$2.31		52 Week Low	$
Day High	$2.33		P/E	N/A
Day Low	$2.21		EPS	$
Volume	343,111

Huron Consulting Group, Inc. (NASDAQ: HURN)						Delayed: 149.68 -3.1 (2.03%)
Previous Close	$152.78		52 Week High	$65.00
Open	$153.00		52 Week Low	$41.20
Day High	$153.00		P/E	53.84
Day Low	$148.39		EPS	$2.78
Volume	231,306

HAVERTY FURNITURE COS. (NYSE: HVT)						Delayed: 28.86 +0.58 (2.05%)
Previous Close	$28.28		52 Week High	$24.54
Open	$29.00		52 Week Low	$16.57
Day High	$29.18		P/E	23.09
Day Low	$27.63		EPS	$1.25
Volume	264,906

Hawkins, Inc. (NASDAQ: HWKN)						Delayed: 135.29 +1.60 (1.20%)
Previous Close	$133.69		52 Week High	$45.65
Open	$133.06		52 Week Low	$30.53
Day High	$136.00		P/E	80.05
Day Low	$133.06		EPS	$1.69
Volume	136,380

InterDigital, Inc. (NASDAQ: IDCC)						Delayed: 330.54 +7.37 (2.28%)
Previous Close	$323.17		52 Week High	$81.30
Open	$324.88		52 Week Low	$41.01
Day High	$331.61		P/E	359.28
Day Low	$324.12		EPS	$0.92
Volume	238,264

IDT CORPORATION (NYSE: IDT)						Delayed: 66.03 -1.03 (1.54%)
Previous Close	$67.06		52 Week High	$21.45
Open	$67.57		52 Week Low	$10.76
Day High	$67.57		P/E	94.33
Day Low	$65.66		EPS	$0.70
Volume	165,747

Information Services Group, Inc. (NASDAQ: III)						Delayed: 4.26 -0.12 (2.74%)
Previous Close	$4.38		52 Week High	$4.32
Open	$4.41		52 Week Low	$2.86
Day High	$4.41		P/E	42.60
Day Low	$4.21		EPS	$0.10
Volume	206,544

Insteel Industries, Inc. (NYSE: IIIN)						Delayed: 32.82 -0.12 (0.36%)
Previous Close	$32.94		52 Week High	$37.22
Open	$33.19		52 Week Low	$18.72
Day High	$33.32		P/E	50.49
Day Low	$32.57		EPS	$0.65
Volume	182,894

Kelly Services, Inc. (NASDAQ: KELYA)						Delayed: 15.22 -0.01 (0.07%)
Previous Close	$15.23		52 Week High	$20.98
Open	$15.41		52 Week Low	$14.35
Day High	$15.41		P/E	9.88
Day Low	$14.83		EPS	$1.54
Volume	316,691

kforce, Inc. (NYSE: KFRC)						Delayed: 58.63 +0.56 (0.96%)
Previous Close	$58.07		52 Week High	$28.35
Open	$58.80		52 Week Low	$14.87
Day High	$58.82		P/E	183.22
Day Low	$56.69		EPS	$0.32
Volume	202,529

(NASDAQ: KGEI)						Delayed: 4.84 -0.3 (5.84%)
Previous Close	$5.14		52 Week High	$
Open	$5.16		52 Week Low	$
Day High	$5.27		P/E	N/A
Day Low	$4.84		EPS	$
Volume	173,799

KINGSTONE COS (NASDAQ: KINS)						Delayed: 20.38 +0.07 (0.34%)
Previous Close	$20.31		52 Week High	$12.50
Open	$20.49		52 Week Low	$7.21
Day High	$20.62		P/E	203.80
Day Low	$20.25		EPS	$0.10
Volume	62,071

LUXFER HOLDINGS PLC (NYSE: LXFR)						Delayed: 17.10 +0.04 (0.23%)
Previous Close	$17.06		52 Week High	$13.60
Open	$17.06		52 Week Low	$9.17
Day High	$17.12		P/E	N/A
Day Low	$17.06		EPS	$0.00
Volume	290,196

LA-Z-BOY INCORPORATED (NYSE: LZB)						Delayed: 41.45 -0.28 (0.67%)
Previous Close	$41.73		52 Week High	$31.22
Open	$41.59		52 Week Low	$19.56
Day High	$42.07		P/E	36.36
Day Low	$41.41		EPS	$1.14
Volume	344,289

Magic Communications (NYSE: MAGN)						Delayed: 13.54 -0.15 (1.1%)
Previous Close	$13.69		52 Week High	$0.65
Open	$13.60		52 Week Low	$0.65
Day High	$13.78		P/E	N/A
Day Low	$13.29		EPS	$-0.03
Volume	324,612

(NYSE: MATV)						Delayed: 9.57 +0.37 (4.02%)
Previous Close	$9.20		52 Week High	$
Open	$9.24		52 Week Low	$
Day High	$9.63		P/E	N/A
Day Low	$9.09		EPS	$
Volume	525,901

METHODE ELECTRONICS (NYSE: MEI)						Delayed: 17.26 +2.16 (14.30%)
Previous Close	$15.10		52 Week High	$37.25
Open	$14.80		52 Week Low	$23.83
Day High	$17.61		P/E	14.03
Day Low	$14.48		EPS	$1.23
Volume	1,163,268

(NYSE: MTUS)						Delayed: 21.62 +0.06 (0.28%)
Previous Close	$21.56		52 Week High	$
Open	$22.02		52 Week Low	$
Day High	$22.58		P/E	N/A
Day Low	$21.54		EPS	$
Volume	549,631

(NASDAQ: NMTC)						Delayed: 1.65 -0.04 (2.37%)
Previous Close	$1.69		52 Week High	$
Open	$1.70		52 Week Low	$
Day High	$1.83		P/E	N/A
Day Low	$1.61		EPS	$
Volume	83,523

(NYSE: ONIT)						Delayed: 38.05 -0.06 (0.16%)
Previous Close	$38.11		52 Week High	$
Open	$38.66		52 Week Low	$
Day High	$38.80		P/E	N/A
Day Low	$37.57		EPS	$
Volume	62,698

(NASDAQ: OPRT)						Delayed: 6.06 +0.05 (0.83%)
Previous Close	$6.01		52 Week High	$
Open	$6.05		52 Week Low	$
Day High	$6.26		P/E	N/A
Day Low	$6.00		EPS	$
Volume	497,622

(NASDAQ: OSPN)						Delayed: 16.30 +0.09 (0.56%)
Previous Close	$16.21		52 Week High	$
Open	$17.57		52 Week Low	$
Day High	$18.48		P/E	N/A
Day Low	$16.06		EPS	$
Volume	1,057,914

PRESTIGE BRANDS HOLDINGS, Inc. (NYSE: PBH)						Delayed: 52.98 +0.98 (1.88%)
Previous Close	$52.00		52 Week High	$58.09
Open	$52.49		52 Week Low	$43.63
Day High	$53.22		P/E	36.29
Day Low	$51.43		EPS	$1.46
Volume	610,198

Park-Ohio Holdings Corp (NASDAQ: PKOH)						Delayed: 41.61 +0.31 (0.75%)
Previous Close	$41.30		52 Week High	$44.79
Open	$41.41		52 Week Low	$23.21
Day High	$42.27		P/E	13.17
Day Low	$41.00		EPS	$3.16
Volume	56,005

Childrens Place (NASDAQ: PLCE)						Delayed: 2.61 -0.05 (1.88%)
Previous Close	$2.66		52 Week High	$90.00
Open	$2.69		52 Week Low	$46.74
Day High	$2.69		P/E	1.02
Day Low	$2.60		EPS	$2.57
Volume	55,035

ePlus, Inc. (NASDAQ: PLUS)						Delayed: 94.56 -2.49 (2.57%)
Previous Close	$97.05		52 Week High	$105.45
Open	$97.20		52 Week Low	$61.78
Day High	$97.78		P/E	21.79
Day Low	$89.18		EPS	$4.34
Volume	478,034

PowerShares Global Steel Portfolio (NYSE: PSTL)						Delayed: 23.33 +0.22 (0.95%)
Previous Close	$23.11		52 Week High	$17.58
Open	$23.26		52 Week Low	$12.04
Day High	$23.51		P/E	N/A
Day Low	$22.00		EPS	$0.00
Volume	482,682

Richardson Electronics Ltd (NASDAQ: RELL)						Delayed: 20.98 -0.4 (1.87%)
Previous Close	$21.38		52 Week High	$7.24
Open	$21.46		52 Week Low	$4.71
Day High	$21.55		P/E	80.69
Day Low	$20.79		EPS	$0.26
Volume	353,347

(NASDAQ: RLMD)						Delayed: 5.44 -0.03 (0.55%)
Previous Close	$5.47		52 Week High	$4.10
Open	$5.51		52 Week Low	$0.87
Day High	$5.54		P/E	N/A
Day Low	$5.33		EPS	$0.00
Volume	827,308

Gibraltar Industries, Inc. (NASDAQ: ROCK)						Delayed: 54.86 +6.80 (14.15%)
Previous Close	$48.06		52 Week High	$44.30
Open	$51.98		52 Week Low	$18.23
Day High	$57.58		P/E	N/A
Day Low	$50.77		EPS	$-0.18
Volume	746,809

US BioTec Inc New Common Shares (NASDAQ: SBC)						Delayed: 3.05 -0.11 (3.48%)
Previous Close	$3.16		52 Week High	$0.40
Open	$3.05		52 Week Low	$0.40
Day High	$3.16		P/E	N/A
Day Low	$3.03		EPS	$0.00
Volume	89,799

Superior Uniform Group, Inc. (NASDAQ: SGC)						Delayed: 13.83 -0.12 (0.86%)
Previous Close	$13.95		52 Week High	$20.50
Open	$13.97		52 Week Low	$13.71
Day High	$14.39		P/E	15.03
Day Low	$13.66		EPS	$0.92
Volume	65,920

Silverstar Mining Corp. (NYSE: SLVM)						Delayed: 38.73 -0.65 (1.65%)
Previous Close	$39.38		52 Week High	$6.00
Open	$39.38		52 Week Low	$2.00
Day High	$39.86		P/E	N/A
Day Low	$38.47		EPS	$-2.06
Volume	257,682

Stratera, Inc. (NASDAQ: STRR)						Delayed: 11.52 +0.52 (4.73%)
Previous Close	$11.00		52 Week High	$0.02
Open	$11.15		52 Week Low	$0.00
Day High	$11.65		P/E	N/A
Day Low	$11.10		EPS	$0.00
Volume	27,327

TENNANT COMPANY 4 (NYSE: TNC)						Delayed: 87.25 -1.97 (2.21%)
Previous Close	$89.22		52 Week High	$75.90
Open	$89.09		52 Week Low	$45.92
Day High	$89.09		P/E	37.61
Day Low	$86.72		EPS	$2.32
Volume	146,519

UNISYS CORPORATION (NYSE: UIS)						Delayed: 2.93 -0.06 (2.01%)
Previous Close	$2.99		52 Week High	$13.65
Open	$2.97		52 Week Low	$6.72
Day High	$3.02		P/E	2.14
Day Low	$2.89		EPS	$1.37
Volume	738,641

(NASDAQ: UXIN)						Delayed: 1.22 -0.03 (2.4%)
Previous Close	$1.25		52 Week High	$
Open	$1.29		52 Week Low	$
Day High	$1.31		P/E	N/A
Day Low	$1.14		EPS	$
Volume	475,116

VINCE HOLDING CORP. (NASDAQ: VNCE)						Delayed: 6.53 -0.19 (2.83%)
Previous Close	$6.72		52 Week High	$8.11
Open	$6.77		52 Week Low	$3.45
Day High	$6.98		P/E	N/A
Day Low	$6.36		EPS	$-4.03
Volume	62,173

VISHAY PRECISION GROUP, Inc. (NYSE: VPG)						Delayed: 73.56 -27.44 (27.17%)
Previous Close	$101.00		52 Week High	$19.30
Open	$68.22		52 Week Low	$10.27
Day High	$80.00		P/E	237.29
Day Low	$65.41		EPS	$0.31
Volume	2,048,421

(NASDAQ: VREX)						Delayed: 12.39 +0.02 (0.16%)
Previous Close	$12.37		52 Week High	$
Open	$12.34		52 Week Low	$
Day High	$12.41		P/E	N/A
Day Low	$12.04		EPS	$
Volume	274,424