Sidoti Events, LLC's Virtual September Small-Cap Conference

Article Stock Quotes (59)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/8/2026

1. SPY
2. NVDA
3. BXDC
4. USO
5. CBRS

6. FRVO
7. QQQ
8. LLY
9. EROK
10. GMRS

Top News Most Read Special Reports

Go back to Sidoti Events, LLC's Virtual September Small-Cap Conference

American Biltrite, Inc. (NASDAQ: ABL)						Delayed: 8.47 --0 (-0%)
Previous Close	$8.47		52 Week High	$11.45
Open	$8.47		52 Week Low	$4.09
Day High	$8.47		P/E	12.83
Day Low	$8.47		EPS	$0.66
Volume	3,770

ABM INDUSTRIES, Inc. (NYSE: ABM)						Delayed: 42.88 +0.34 (0.80%)
Previous Close	$42.54		52 Week High	$43.00
Open	$42.32		52 Week Low	$26.50
Day High	$43.46		P/E	32.98
Day Low	$42.32		EPS	$1.30
Volume	35,887

Astec Industries, Inc. (NASDAQ: ASTE)						Delayed: 50.45 +0.22 (0.44%)
Previous Close	$50.23		52 Week High	$67.14
Open	$50.57		52 Week Low	$33.08
Day High	$50.57		P/E	33.63
Day Low	$50.45		EPS	$1.50
Volume	3,029

BENCHMARK ELECTRONICS (NYSE: BHE)						Delayed: 85.24 +1.32 (1.57%)
Previous Close	$83.92		52 Week High	$27.80
Open	$85.59		52 Week Low	$18.36
Day High	$86.54		P/E	41.99
Day Low	$85.20		EPS	$2.03
Volume	8,464

BEAZER HOMES USA, INC. NEW (NYSE: BZH)						Delayed: 25.78 -0.18 (0.69%)
Previous Close	$25.96		52 Week High	$14.81
Open	$25.80		52 Week Low	$6.07
Day High	$25.80		P/E	N/A
Day Low	$25.74		EPS	$-0.69
Volume	3,381

Columbus McKinnon Corp/NY (NASDAQ: CMCO)						Delayed: 12.88 --0 (-0%)
Previous Close	$12.88		52 Week High	$25.10
Open	$12.99		52 Week Low	$12.62
Day High	$13.17		P/E	3.50
Day Low	$12.82		EPS	$3.68
Volume	18,029

CRA International, Inc. (NASDAQ: CRAI)						Delayed: 145.71 --0 (-0%)
Previous Close	$145.71		52 Week High	$31.97
Open	$145.71		52 Week Low	$16.25
Day High	$145.71		P/E	130.10
Day Low	$145.71		EPS	$1.12
Volume	844

CTS CORPORATION (NYSE: CTS)						Delayed: 63.14 +0.29 (0.46%)
Previous Close	$62.85		52 Week High	$22.15
Open	$63.50		52 Week Low	$12.87
Day High	$63.88		P/E	1,052.33
Day Low	$63.00		EPS	$0.06
Volume	3,963

Daktronics, Inc. (NASDAQ: DAKT)						Delayed: 19.27 +0.15 (0.78%)
Previous Close	$19.12		52 Week High	$10.19
Open	$19.36		52 Week Low	$5.92
Day High	$19.39		P/E	37.78
Day Low	$19.17		EPS	$0.51
Volume	6,353

Dyadic International, Inc. (NASDAQ: DYAI)						Delayed: 0.71 --0 (-0%)
Previous Close	$0.71		52 Week High	$1.85
Open	$0.73		52 Week Low	$1.32
Day High	$0.73		P/E	N/A
Day Low	$0.71		EPS	$0.00
Volume	6,684

(NYSE: FBRT)						Delayed: 8.49 -0.08 (0.93%)
Previous Close	$8.57		52 Week High	$
Open	$8.50		52 Week Low	$
Day High	$8.56		P/E	N/A
Day Low	$8.49		EPS	$
Volume	16,105

(NASDAQ: FFAI)						Delayed: 0.31 +0.01 (3.33%)
Previous Close	$0.30		52 Week High	$
Open	$0.33		52 Week Low	$
Day High	$0.33		P/E	N/A
Day Low	$0.31		EPS	$
Volume	791,219

Farmers & Merchants Bancorp, Inc. (NASDAQ: FMAO)						Delayed: 28.46 +0.37 (1.32%)
Previous Close	$28.09		52 Week High	$35.00
Open	$27.99		52 Week Low	$25.60
Day High	$28.56		P/E	14.45
Day Low	$27.99		EPS	$1.97
Volume	9,543

Foster (NASDAQ: FSTR)						Delayed: 41.98 +0.47 (1.13%)
Previous Close	$41.51		52 Week High	$20.77
Open	$41.63		52 Week Low	$8.80
Day High	$41.98		P/E	15.10
Day Low	$41.63		EPS	$2.78
Volume	2,623

Gaiam, Inc. (NASDAQ: GAIA)						Delayed: 2.43 +0.08 (3.40%)
Previous Close	$2.35		52 Week High	$8.26
Open	$2.35		52 Week Low	$4.35
Day High	$2.43		P/E	5.93
Day Low	$2.35		EPS	$0.41
Volume	273

GMH Communities Trust (NASDAQ: GCT)						Delayed: 31.52 -0.01 (0.03%)
Previous Close	$31.53		52 Week High	$7.36
Open	$31.72		52 Week Low	$7.36
Day High	$31.96		P/E	95.52
Day Low	$31.28		EPS	$0.33
Volume	35,765

INTERNATIONAL INDEX BASKET CPN DUE JULY 20, 2010 (NYSE: GIC)						Delayed: 31.09 +0.30 (0.97%)
Previous Close	$30.79		52 Week High	$10.52
Open	$30.98		52 Week Low	$9.64
Day High	$31.09		P/E	N/A
Day Low	$30.93		EPS	$0.00
Volume	1,922

Great Lakes Dredge & Dock Corporation (NASDAQ: GLDD)						Delayed: 17.00 --0 (-0%)
Previous Close	$17.00		52 Week High	$5.09
Open	$17.00		52 Week Low	$2.96
Day High	$17.00		P/E	N/A
Day Low	$17.00		EPS	$-0.51
Volume	883

Ohio Power Company 4.20% Cumulative Preferred Stock (NYSE: HIPO)						Delayed: 25.12 +0.30 (1.21%)
Previous Close	$24.82		52 Week High	$80.00
Open	$25.12		52 Week Low	$80.00
Day High	$25.12		P/E	N/A
Day Low	$25.12		EPS	$0.00
Volume	1,015

(NASDAQ: HITI)						Delayed: 2.35 +0.06 (2.62%)
Previous Close	$2.29		52 Week High	$
Open	$2.32		52 Week Low	$
Day High	$2.35		P/E	N/A
Day Low	$2.30		EPS	$
Volume	27,272

Huron Consulting Group, Inc. (NASDAQ: HURN)						Delayed: 109.00 -1 (0.91%)
Previous Close	$110.00		52 Week High	$65.00
Open	$109.74		52 Week Low	$41.20
Day High	$110.00		P/E	39.21
Day Low	$108.90		EPS	$2.78
Volume	18,621

HAVERTY FURNITURE COS. (NYSE: HVT)						Delayed: 22.59 -0.04 (0.18%)
Previous Close	$22.63		52 Week High	$24.54
Open	$22.63		52 Week Low	$16.57
Day High	$22.63		P/E	18.07
Day Low	$22.48		EPS	$1.25
Volume	4,223

Hawkins, Inc. (NASDAQ: HWKN)						Delayed: 157.16 +2.09 (1.35%)
Previous Close	$155.07		52 Week High	$45.65
Open	$155.13		52 Week Low	$30.53
Day High	$157.16		P/E	92.99
Day Low	$155.13		EPS	$1.69
Volume	926

InterDigital, Inc. (NASDAQ: IDCC)						Delayed: 258.97 -1.67 (0.64%)
Previous Close	$260.64		52 Week High	$81.30
Open	$260.51		52 Week Low	$41.01
Day High	$261.99		P/E	281.49
Day Low	$258.59		EPS	$0.92
Volume	12,123

IDT CORPORATION (NYSE: IDT)						Delayed: 56.53 +0.45 (0.80%)
Previous Close	$56.08		52 Week High	$21.45
Open	$55.95		52 Week Low	$10.76
Day High	$56.53		P/E	80.76
Day Low	$55.95		EPS	$0.70
Volume	1,705

Information Services Group, Inc. (NASDAQ: III)						Delayed: 4.25 +0.01 (0.24%)
Previous Close	$4.24		52 Week High	$4.32
Open	$4.24		52 Week Low	$2.86
Day High	$4.27		P/E	42.50
Day Low	$4.24		EPS	$0.10
Volume	8,859

Insteel Industries, Inc. (NYSE: IIIN)						Delayed: 28.12 -0.32 (1.13%)
Previous Close	$28.44		52 Week High	$37.22
Open	$28.38		52 Week Low	$18.72
Day High	$28.41		P/E	43.26
Day Low	$28.12		EPS	$0.65
Volume	13,780

Kelly Services, Inc. (NASDAQ: KELYA)						Delayed: 11.68 -0.09 (0.76%)
Previous Close	$11.77		52 Week High	$20.98
Open	$11.77		52 Week Low	$14.35
Day High	$11.85		P/E	7.58
Day Low	$11.68		EPS	$1.54
Volume	6,693

kforce, Inc. (NYSE: KFRC)						Delayed: 47.97 +0.42 (0.88%)
Previous Close	$47.55		52 Week High	$28.35
Open	$47.82		52 Week Low	$14.87
Day High	$47.97		P/E	149.91
Day Low	$47.57		EPS	$0.32
Volume	1,445

(NASDAQ: KGEI)						Delayed: 5.40 +0.04 (0.75%)
Previous Close	$5.36		52 Week High	$
Open	$5.41		52 Week Low	$
Day High	$5.41		P/E	N/A
Day Low	$5.36		EPS	$
Volume	1,115

KINGSTONE COS (NASDAQ: KINS)						Delayed: 15.62 +0.19 (1.23%)
Previous Close	$15.43		52 Week High	$12.50
Open	$15.39		52 Week Low	$7.21
Day High	$15.62		P/E	156.20
Day Low	$15.39		EPS	$0.10
Volume	2,389

LUXFER HOLDINGS PLC (NYSE: LXFR)						Delayed: 17.64 +0.70 (4.13%)
Previous Close	$16.94		52 Week High	$13.60
Open	$17.17		52 Week Low	$9.17
Day High	$18.27		P/E	N/A
Day Low	$16.96		EPS	$0.00
Volume	6,734

LA-Z-BOY INCORPORATED (NYSE: LZB)						Delayed: 36.39 +0.06 (0.17%)
Previous Close	$36.33		52 Week High	$31.22
Open	$36.42		52 Week Low	$19.56
Day High	$36.42		P/E	31.92
Day Low	$36.14		EPS	$1.14
Volume	6,183

Magic Communications (NYSE: MAGN)						Delayed: 11.14 -0.08 (0.71%)
Previous Close	$11.22		52 Week High	$0.65
Open	$11.14		52 Week Low	$0.65
Day High	$11.14		P/E	N/A
Day Low	$11.14		EPS	$-0.03
Volume	1,556

(NYSE: MATV)						Delayed: 7.41 -0.03 (0.4%)
Previous Close	$7.44		52 Week High	$
Open	$7.60		52 Week Low	$
Day High	$7.61		P/E	N/A
Day Low	$7.38		EPS	$
Volume	9,246

METHODE ELECTRONICS (NYSE: MEI)						Delayed: 11.51 +0.14 (1.23%)
Previous Close	$11.37		52 Week High	$37.25
Open	$11.64		52 Week Low	$23.83
Day High	$11.72		P/E	9.36
Day Low	$11.49		EPS	$1.23
Volume	15,463

(NYSE: MTUS)						Delayed: 19.70 +0.04 (0.20%)
Previous Close	$19.66		52 Week High	$
Open	$19.71		52 Week Low	$
Day High	$19.85		P/E	N/A
Day Low	$19.53		EPS	$
Volume	7,612

(NASDAQ: NMTC)						Delayed: 3.44 --0 (-0%)
Previous Close	$3.44		52 Week High	$
Open	$3.42		52 Week Low	$
Day High	$3.44		P/E	N/A
Day Low	$3.42		EPS	$
Volume	357

(NYSE: ONIT)						Delayed: 37.08 +0.25 (0.68%)
Previous Close	$36.83		52 Week High	$
Open	$37.64		52 Week Low	$
Day High	$37.64		P/E	N/A
Day Low	$37.00		EPS	$
Volume	1,099

(NASDAQ: OPRT)						Delayed: 4.80 +0.05 (1.05%)
Previous Close	$4.75		52 Week High	$
Open	$4.77		52 Week Low	$
Day High	$4.80		P/E	N/A
Day Low	$4.77		EPS	$
Volume	1,901

(NASDAQ: OSPN)						Delayed: 14.20 +0.05 (0.35%)
Previous Close	$14.15		52 Week High	$
Open	$14.19		52 Week Low	$
Day High	$14.21		P/E	N/A
Day Low	$14.04		EPS	$
Volume	16,845

PRESTIGE BRANDS HOLDINGS, Inc. (NYSE: PBH)						Delayed: 47.20 +0.02 (0.04%)
Previous Close	$47.18		52 Week High	$58.09
Open	$47.20		52 Week Low	$43.63
Day High	$47.20		P/E	32.33
Day Low	$46.96		EPS	$1.46
Volume	4,404

Park-Ohio Holdings Corp (NASDAQ: PKOH)						Delayed: 32.60 +0.59 (1.84%)
Previous Close	$32.01		52 Week High	$44.79
Open	$32.49		52 Week Low	$23.21
Day High	$32.95		P/E	10.32
Day Low	$32.49		EPS	$3.16
Volume	4,111

Childrens Place (NASDAQ: PLCE)						Delayed: 3.55 +0.03 (0.85%)
Previous Close	$3.52		52 Week High	$90.00
Open	$3.49		52 Week Low	$46.74
Day High	$3.55		P/E	1.38
Day Low	$3.44		EPS	$2.57
Volume	17,456

ePlus, Inc. (NASDAQ: PLUS)						Delayed: 82.62 +0.30 (0.36%)
Previous Close	$82.32		52 Week High	$105.45
Open	$82.62		52 Week Low	$61.78
Day High	$82.62		P/E	19.04
Day Low	$82.62		EPS	$4.34
Volume	1,938

PowerShares Global Steel Portfolio (NYSE: PSTL)						Delayed: 22.88 +0.14 (0.62%)
Previous Close	$22.74		52 Week High	$17.58
Open	$22.89		52 Week Low	$12.04
Day High	$23.01		P/E	N/A
Day Low	$22.63		EPS	$0.00
Volume	6,338

Richardson Electronics Ltd (NASDAQ: RELL)						Delayed: 16.48 +0.28 (1.73%)
Previous Close	$16.20		52 Week High	$7.24
Open	$16.50		52 Week Low	$4.71
Day High	$16.54		P/E	63.38
Day Low	$16.40		EPS	$0.26
Volume	11,772

(NASDAQ: RLMD)						Delayed: 6.05 +0.10 (1.68%)
Previous Close	$5.95		52 Week High	$4.10
Open	$6.05		52 Week Low	$0.87
Day High	$6.10		P/E	N/A
Day Low	$5.95		EPS	$0.00
Volume	30,263

Gibraltar Industries, Inc. (NASDAQ: ROCK)						Delayed: 37.36 +0.39 (1.05%)
Previous Close	$36.97		52 Week High	$44.30
Open	$37.36		52 Week Low	$18.23
Day High	$38.00		P/E	N/A
Day Low	$37.36		EPS	$-0.18
Volume	3,328

US BioTec Inc New Common Shares (NASDAQ: SBC)						Delayed: 3.03 +0.02 (0.66%)
Previous Close	$3.01		52 Week High	$0.40
Open	$3.00		52 Week Low	$0.40
Day High	$3.07		P/E	N/A
Day Low	$3.00		EPS	$0.00
Volume	5,415

Superior Uniform Group, Inc. (NASDAQ: SGC)						Delayed: 12.95 +0.13 (1.01%)
Previous Close	$12.82		52 Week High	$20.50
Open	$12.89		52 Week Low	$13.71
Day High	$13.01		P/E	14.08
Day Low	$12.89		EPS	$0.92
Volume	1,119

Silverstar Mining Corp. (NYSE: SLVM)						Delayed: 38.42 -0.22 (0.57%)
Previous Close	$38.64		52 Week High	$6.00
Open	$38.42		52 Week Low	$2.00
Day High	$38.42		P/E	N/A
Day Low	$38.42		EPS	$-2.06
Volume	4,931

Stratera, Inc. (NASDAQ: STRR)						Delayed: 11.51 +0.21 (1.86%)
Previous Close	$11.30		52 Week High	$0.02
Open	$11.39		52 Week Low	$0.00
Day High	$11.51		P/E	N/A
Day Low	$11.03		EPS	$0.00
Volume	1,642

TENNANT COMPANY 4 (NYSE: TNC)						Delayed: 85.00 +0.99 (1.18%)
Previous Close	$84.01		52 Week High	$75.90
Open	$84.68		52 Week Low	$45.92
Day High	$85.00		P/E	36.64
Day Low	$84.68		EPS	$2.32
Volume	1,530

UNISYS CORPORATION (NYSE: UIS)						Delayed: 4.03 -0.04 (0.98%)
Previous Close	$4.07		52 Week High	$13.65
Open	$4.09		52 Week Low	$6.72
Day High	$4.10		P/E	2.94
Day Low	$4.02		EPS	$1.37
Volume	30,501

(NASDAQ: UXIN)						Delayed: 2.08 +0.04 (1.96%)
Previous Close	$2.04		52 Week High	$
Open	$2.09		52 Week Low	$
Day High	$2.09		P/E	N/A
Day Low	$2.07		EPS	$
Volume	2,251

VINCE HOLDING CORP. (NASDAQ: VNCE)						Delayed: 4.49 +0.10 (2.28%)
Previous Close	$4.39		52 Week High	$8.11
Open	$4.49		52 Week Low	$3.45
Day High	$4.51		P/E	N/A
Day Low	$4.46		EPS	$-4.03
Volume	13,055

VISHAY PRECISION GROUP, Inc. (NYSE: VPG)						Delayed: 118.19 +0.68 (0.58%)
Previous Close	$117.51		52 Week High	$19.30
Open	$122.44		52 Week Low	$10.27
Day High	$123.22		P/E	381.26
Day Low	$118.00		EPS	$0.31
Volume	17,410

(NASDAQ: VREX)						Delayed: 10.20 +0.11 (1.09%)
Previous Close	$10.09		52 Week High	$
Open	$10.22		52 Week Low	$
Day High	$10.22		P/E	N/A
Day Low	$10.15		EPS	$
Volume	3,612