Sidoti Events, LLC's Virtual September Small-Cap Conference

Article Stock Quotes (59)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/21/2026

1. SPY
2. NVDA
3. TSLA
4. AMD
5. USO

6. WBD
7. META
8. AMC
9. NUAI
10. MSFT

Top News Most Read Special Reports

Go back to Sidoti Events, LLC's Virtual September Small-Cap Conference

American Biltrite, Inc. (NASDAQ: ABL)						Delayed: 8.47 --0 (-0%)
Previous Close	$8.47		52 Week High	$11.45
Open	$8.47		52 Week Low	$4.09
Day High	$8.47		P/E	12.83
Day Low	$8.47		EPS	$0.66
Volume	70,705

ABM INDUSTRIES, Inc. (NYSE: ABM)						Delayed: 49.56 -0.21 (0.42%)
Previous Close	$49.77		52 Week High	$43.00
Open	$49.86		52 Week Low	$26.50
Day High	$49.98		P/E	38.12
Day Low	$49.24		EPS	$1.30
Volume	80,987

Astec Industries, Inc. (NASDAQ: ASTE)						Delayed: 41.36 -0.04 (0.1%)
Previous Close	$41.40		52 Week High	$67.14
Open	$41.87		52 Week Low	$33.08
Day High	$41.87		P/E	27.57
Day Low	$40.86		EPS	$1.50
Volume	33,046

BENCHMARK ELECTRONICS (NYSE: BHE)						Delayed: 76.51 +1.11 (1.47%)
Previous Close	$75.40		52 Week High	$27.80
Open	$76.57		52 Week Low	$18.36
Day High	$76.86		P/E	37.69
Day Low	$75.20		EPS	$2.03
Volume	58,060

BEAZER HOMES USA, INC. NEW (NYSE: BZH)						Delayed: 33.42 +0.10 (0.30%)
Previous Close	$33.32		52 Week High	$14.81
Open	$33.36		52 Week Low	$6.07
Day High	$33.42		P/E	N/A
Day Low	$33.35		EPS	$-0.69
Volume	131,832

Columbus McKinnon Corp/NY (NASDAQ: CMCO)						Delayed: 15.83 +0.07 (0.44%)
Previous Close	$15.76		52 Week High	$25.10
Open	$16.10		52 Week Low	$12.62
Day High	$16.10		P/E	4.30
Day Low	$15.63		EPS	$3.68
Volume	92,468

CRA International, Inc. (NASDAQ: CRAI)						Delayed: 163.62 -1.76 (1.06%)
Previous Close	$165.38		52 Week High	$31.97
Open	$165.18		52 Week Low	$16.25
Day High	$166.20		P/E	146.09
Day Low	$163.30		EPS	$1.12
Volume	35,733

CTS CORPORATION (NYSE: CTS)						Delayed: 58.13 -0.17 (0.29%)
Previous Close	$58.30		52 Week High	$22.15
Open	$59.17		52 Week Low	$12.87
Day High	$59.17		P/E	968.83
Day Low	$57.90		EPS	$0.06
Volume	55,394

Daktronics, Inc. (NASDAQ: DAKT)						Delayed: 17.70 +0.29 (1.67%)
Previous Close	$17.41		52 Week High	$10.19
Open	$17.56		52 Week Low	$5.92
Day High	$17.75		P/E	34.71
Day Low	$17.22		EPS	$0.51
Volume	113,721

Dyadic International, Inc. (NASDAQ: DYAI)						Delayed: 0.42 +0.01 (2.44%)
Previous Close	$0.41		52 Week High	$1.85
Open	$0.40		52 Week Low	$1.32
Day High	$0.43		P/E	N/A
Day Low	$0.39		EPS	$0.00
Volume	58,830

(NYSE: FBRT)						Delayed: 7.72 +0.25 (3.35%)
Previous Close	$7.47		52 Week High	$
Open	$7.48		52 Week Low	$
Day High	$7.72		P/E	N/A
Day Low	$7.47		EPS	$
Volume	663,042

(NASDAQ: FFAI)						Delayed: 1.64 -0.12 (6.82%)
Previous Close	$1.76		52 Week High	$
Open	$1.78		52 Week Low	$
Day High	$1.80		P/E	N/A
Day Low	$1.63		EPS	$
Volume	861,178

Farmers & Merchants Bancorp, Inc. (NASDAQ: FMAO)						Delayed: 35.68 +0.15 (0.42%)
Previous Close	$35.53		52 Week High	$35.00
Open	$35.60		52 Week Low	$25.60
Day High	$36.05		P/E	18.11
Day Low	$35.51		EPS	$1.97
Volume	7,869

Foster (NASDAQ: FSTR)						Delayed: 37.34 -0.07 (0.19%)
Previous Close	$37.41		52 Week High	$20.77
Open	$37.57		52 Week Low	$8.80
Day High	$37.57		P/E	13.43
Day Low	$36.87		EPS	$2.78
Volume	9,522

Gaiam, Inc. (NASDAQ: GAIA)						Delayed: 1.25 -0.07 (5.3%)
Previous Close	$1.32		52 Week High	$8.26
Open	$1.31		52 Week Low	$4.35
Day High	$1.32		P/E	3.05
Day Low	$1.24		EPS	$0.41
Volume	28,525

GMH Communities Trust (NASDAQ: GCT)						Delayed: 53.42 +0.56 (1.06%)
Previous Close	$52.86		52 Week High	$7.36
Open	$53.63		52 Week Low	$7.36
Day High	$54.01		P/E	161.88
Day Low	$52.91		EPS	$0.33
Volume	217,469

INTERNATIONAL INDEX BASKET CPN DUE JULY 20, 2010 (NYSE: GIC)						Delayed: 40.76 +0.38 (0.94%)
Previous Close	$40.38		52 Week High	$10.52
Open	$41.83		52 Week Low	$9.64
Day High	$41.83		P/E	N/A
Day Low	$40.00		EPS	$0.00
Volume	27,703

Great Lakes Dredge & Dock Corporation (NASDAQ: GLDD)						Delayed: 17.00 --0 (-0%)
Previous Close	$17.00		52 Week High	$5.09
Open	$17.00		52 Week Low	$2.96
Day High	$17.00		P/E	N/A
Day Low	$17.00		EPS	$-0.51
Volume	316,325

Ohio Power Company 4.20% Cumulative Preferred Stock (NYSE: HIPO)						Delayed: 31.43 +0.19 (0.61%)
Previous Close	$31.24		52 Week High	$80.00
Open	$31.65		52 Week Low	$80.00
Day High	$31.77		P/E	N/A
Day Low	$31.30		EPS	$0.00
Volume	34,500

(NASDAQ: HITI)						Delayed: 2.62 +0.04 (1.55%)
Previous Close	$2.58		52 Week High	$
Open	$2.57		52 Week Low	$
Day High	$2.66		P/E	N/A
Day Low	$2.57		EPS	$
Volume	372,168

Huron Consulting Group, Inc. (NASDAQ: HURN)						Delayed: 158.41 +0.08 (0.05%)
Previous Close	$158.33		52 Week High	$65.00
Open	$158.25		52 Week Low	$41.20
Day High	$159.24		P/E	56.98
Day Low	$156.54		EPS	$2.78
Volume	139,799

HAVERTY FURNITURE COS. (NYSE: HVT)						Delayed: 28.10 +0.82 (3.01%)
Previous Close	$27.28		52 Week High	$24.54
Open	$27.44		52 Week Low	$16.57
Day High	$28.10		P/E	22.48
Day Low	$27.33		EPS	$1.25
Volume	42,941

Hawkins, Inc. (NASDAQ: HWKN)						Delayed: 124.32 +2.12 (1.73%)
Previous Close	$122.20		52 Week High	$45.65
Open	$122.54		52 Week Low	$30.53
Day High	$124.75		P/E	73.56
Day Low	$121.82		EPS	$1.69
Volume	48,848

InterDigital, Inc. (NASDAQ: IDCC)						Delayed: 328.22 +5.17 (1.60%)
Previous Close	$323.05		52 Week High	$81.30
Open	$326.95		52 Week Low	$41.01
Day High	$328.22		P/E	356.76
Day Low	$324.02		EPS	$0.92
Volume	47,729

IDT CORPORATION (NYSE: IDT)						Delayed: 68.87 -0.97 (1.39%)
Previous Close	$69.84		52 Week High	$21.45
Open	$70.39		52 Week Low	$10.76
Day High	$70.39		P/E	98.39
Day Low	$68.04		EPS	$0.70
Volume	56,390

Information Services Group, Inc. (NASDAQ: III)						Delayed: 5.30 +0.11 (2.12%)
Previous Close	$5.19		52 Week High	$4.32
Open	$5.23		52 Week Low	$2.86
Day High	$5.31		P/E	53.00
Day Low	$5.21		EPS	$0.10
Volume	41,425

Insteel Industries, Inc. (NYSE: IIIN)						Delayed: 30.13 +0.47 (1.58%)
Previous Close	$29.66		52 Week High	$37.22
Open	$30.06		52 Week Low	$18.72
Day High	$30.13		P/E	46.35
Day Low	$29.66		EPS	$0.65
Volume	30,277

Kelly Services, Inc. (NASDAQ: KELYA)						Delayed: 16.33 +0.19 (1.18%)
Previous Close	$16.14		52 Week High	$20.98
Open	$16.18		52 Week Low	$14.35
Day High	$16.46		P/E	10.60
Day Low	$16.17		EPS	$1.54
Volume	84,203

kforce, Inc. (NYSE: KFRC)						Delayed: 51.47 -0.41 (0.79%)
Previous Close	$51.88		52 Week High	$28.35
Open	$51.89		52 Week Low	$14.87
Day High	$52.24		P/E	160.84
Day Low	$51.31		EPS	$0.32
Volume	49,587

(NASDAQ: KGEI)						Delayed: 6.74 -0.08 (1.17%)
Previous Close	$6.82		52 Week High	$
Open	$6.88		52 Week Low	$
Day High	$6.92		P/E	N/A
Day Low	$6.71		EPS	$
Volume	73,131

KINGSTONE COS (NASDAQ: KINS)						Delayed: 19.34 +0.23 (1.20%)
Previous Close	$19.11		52 Week High	$12.50
Open	$19.18		52 Week Low	$7.21
Day High	$19.42		P/E	193.40
Day Low	$19.14		EPS	$0.10
Volume	19,963

LUXFER HOLDINGS PLC (NYSE: LXFR)						Delayed: 17.24 +0.02 (0.12%)
Previous Close	$17.22		52 Week High	$13.60
Open	$17.21		52 Week Low	$9.17
Day High	$17.27		P/E	N/A
Day Low	$17.21		EPS	$0.00
Volume	62,741

LA-Z-BOY INCORPORATED (NYSE: LZB)						Delayed: 29.80 -0.04 (0.13%)
Previous Close	$29.84		52 Week High	$31.22
Open	$29.74		52 Week Low	$19.56
Day High	$29.86		P/E	26.14
Day Low	$29.09		EPS	$1.14
Volume	262,244

Magic Communications (NYSE: MAGN)						Delayed: 11.76 +0.26 (2.26%)
Previous Close	$11.50		52 Week High	$0.65
Open	$11.46		52 Week Low	$0.65
Day High	$11.80		P/E	N/A
Day Low	$11.46		EPS	$-0.03
Volume	96,478

(NYSE: MATV)						Delayed: 12.23 +0.24 (2.00%)
Previous Close	$11.99		52 Week High	$
Open	$12.11		52 Week Low	$
Day High	$12.32		P/E	N/A
Day Low	$11.96		EPS	$
Volume	95,930

METHODE ELECTRONICS (NYSE: MEI)						Delayed: 13.57 +0.30 (2.26%)
Previous Close	$13.27		52 Week High	$37.25
Open	$13.67		52 Week Low	$23.83
Day High	$13.90		P/E	11.03
Day Low	$13.35		EPS	$1.23
Volume	88,115

(NYSE: MTUS)						Delayed: 18.82 -0.29 (1.52%)
Previous Close	$19.11		52 Week High	$
Open	$19.08		52 Week Low	$
Day High	$19.08		P/E	N/A
Day Low	$18.66		EPS	$
Volume	84,547

(NASDAQ: NMTC)						Delayed: 1.32 -0.07 (5.04%)
Previous Close	$1.39		52 Week High	$
Open	$1.41		52 Week Low	$
Day High	$1.41		P/E	N/A
Day Low	$1.31		EPS	$
Volume	58,963

(NYSE: ONIT)						Delayed: 31.86 +0.07 (0.22%)
Previous Close	$31.79		52 Week High	$
Open	$31.92		52 Week Low	$
Day High	$32.49		P/E	N/A
Day Low	$31.62		EPS	$
Volume	14,858

(NASDAQ: OPRT)						Delayed: 8.21 +0.05 (0.61%)
Previous Close	$8.16		52 Week High	$
Open	$8.28		52 Week Low	$
Day High	$8.30		P/E	N/A
Day Low	$8.12		EPS	$
Volume	278,674

(NASDAQ: OSPN)						Delayed: 17.55 +0.04 (0.23%)
Previous Close	$17.51		52 Week High	$
Open	$17.73		52 Week Low	$
Day High	$17.73		P/E	N/A
Day Low	$17.42		EPS	$
Volume	159,825

PRESTIGE BRANDS HOLDINGS, Inc. (NYSE: PBH)						Delayed: 46.81 +1.84 (4.09%)
Previous Close	$44.97		52 Week High	$58.09
Open	$45.01		52 Week Low	$43.63
Day High	$47.00		P/E	32.06
Day Low	$44.46		EPS	$1.46
Volume	192,493

Park-Ohio Holdings Corp (NASDAQ: PKOH)						Delayed: 46.05 -0.01 (0.02%)
Previous Close	$46.06		52 Week High	$44.79
Open	$46.49		52 Week Low	$23.21
Day High	$46.65		P/E	14.57
Day Low	$45.22		EPS	$3.16
Volume	16,485

Childrens Place (NASDAQ: PLCE)						Delayed: 2.14 +0.10 (4.90%)
Previous Close	$2.04		52 Week High	$90.00
Open	$2.04		52 Week Low	$46.74
Day High	$2.15		P/E	0.83
Day Low	$2.01		EPS	$2.57
Volume	110,587

ePlus, Inc. (NASDAQ: PLUS)						Delayed: 91.29 +0.19 (0.21%)
Previous Close	$91.10		52 Week High	$105.45
Open	$91.72		52 Week Low	$61.78
Day High	$92.79		P/E	21.03
Day Low	$90.01		EPS	$4.34
Volume	91,882

PowerShares Global Steel Portfolio (NYSE: PSTL)						Delayed: 23.77 +0.14 (0.59%)
Previous Close	$23.63		52 Week High	$17.58
Open	$24.12		52 Week Low	$12.04
Day High	$24.14		P/E	N/A
Day Low	$23.60		EPS	$0.00
Volume	147,516

Richardson Electronics Ltd (NASDAQ: RELL)						Delayed: 16.55 +0.49 (3.05%)
Previous Close	$16.06		52 Week High	$7.24
Open	$16.13		52 Week Low	$4.71
Day High	$16.58		P/E	63.65
Day Low	$15.96		EPS	$0.26
Volume	55,767

(NASDAQ: RLMD)						Delayed: 4.11 -0.01 (0.24%)
Previous Close	$4.12		52 Week High	$4.10
Open	$4.13		52 Week Low	$0.87
Day High	$4.24		P/E	N/A
Day Low	$4.08		EPS	$0.00
Volume	202,664

Gibraltar Industries, Inc. (NASDAQ: ROCK)						Delayed: 42.10 +0.61 (1.47%)
Previous Close	$41.49		52 Week High	$44.30
Open	$42.11		52 Week Low	$18.23
Day High	$42.54		P/E	N/A
Day Low	$41.00		EPS	$-0.18
Volume	79,682

US BioTec Inc New Common Shares (NASDAQ: SBC)						Delayed: 5.27 +0.52 (10.95%)
Previous Close	$4.75		52 Week High	$0.40
Open	$4.80		52 Week Low	$0.40
Day High	$5.29		P/E	N/A
Day Low	$4.80		EPS	$0.00
Volume	234,987

Superior Uniform Group, Inc. (NASDAQ: SGC)						Delayed: 12.30 -0.1 (0.81%)
Previous Close	$12.40		52 Week High	$20.50
Open	$12.38		52 Week Low	$13.71
Day High	$12.46		P/E	13.37
Day Low	$12.10		EPS	$0.92
Volume	11,779

Silverstar Mining Corp. (NYSE: SLVM)						Delayed: 36.20 +0.63 (1.77%)
Previous Close	$35.57		52 Week High	$6.00
Open	$35.74		52 Week Low	$2.00
Day High	$36.24		P/E	N/A
Day Low	$35.34		EPS	$-2.06
Volume	74,380

Stratera, Inc. (NASDAQ: STRR)						Delayed: 10.25 +0.41 (4.17%)
Previous Close	$9.84		52 Week High	$0.02
Open	$10.20		52 Week Low	$0.00
Day High	$10.34		P/E	N/A
Day Low	$9.59		EPS	$0.00
Volume	9,945

TENNANT COMPANY 4 (NYSE: TNC)						Delayed: 67.10 -0.3 (0.45%)
Previous Close	$67.40		52 Week High	$75.90
Open	$68.13		52 Week Low	$45.92
Day High	$68.13		P/E	28.92
Day Low	$66.35		EPS	$2.32
Volume	45,570

UNISYS CORPORATION (NYSE: UIS)						Delayed: 2.48 +0.08 (3.33%)
Previous Close	$2.40		52 Week High	$13.65
Open	$2.42		52 Week Low	$6.72
Day High	$2.48		P/E	1.81
Day Low	$2.40		EPS	$1.37
Volume	124,229

(NASDAQ: UXIN)						Delayed: 1.10 +0.05 (4.76%)
Previous Close	$1.05		52 Week High	$
Open	$1.09		52 Week Low	$
Day High	$1.11		P/E	N/A
Day Low	$1.06		EPS	$
Volume	44,523

VINCE HOLDING CORP. (NASDAQ: VNCE)						Delayed: 9.14 -1.56 (14.58%)
Previous Close	$10.70		52 Week High	$8.11
Open	$10.37		52 Week Low	$3.45
Day High	$10.37		P/E	N/A
Day Low	$8.94		EPS	$-4.03
Volume	482,232

VISHAY PRECISION GROUP, Inc. (NYSE: VPG)						Delayed: 64.51 +1.86 (2.97%)
Previous Close	$62.65		52 Week High	$19.30
Open	$64.60		52 Week Low	$10.27
Day High	$65.00		P/E	208.10
Day Low	$63.26		EPS	$0.31
Volume	206,209

(NASDAQ: VREX)						Delayed: 18.50 +0.01 (0.05%)
Previous Close	$18.49		52 Week High	$
Open	$18.51		52 Week Low	$
Day High	$18.51		P/E	N/A
Day Low	$18.49		EPS	$
Volume	102,321