Sidoti Events, LLC's Virtual September Small-Cap Conference

Article Stock Quotes (59)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/11/2026

1. ORCL
2. HUMA
3. NAVN
4. SPY
5. USO

6. cASY
7. CHWY
8. SNDX
9. HNGE
10. SPCX

Top News Most Read Special Reports

Go back to Sidoti Events, LLC's Virtual September Small-Cap Conference

American Biltrite, Inc. (NASDAQ: ABL)						Delayed: 8.47 --0 (-0%)
Previous Close	$8.47		52 Week High	$11.45
Open	$8.47		52 Week Low	$4.09
Day High	$8.47		P/E	12.83
Day Low	$8.47		EPS	$0.66
Volume	108

ABM INDUSTRIES, Inc. (NYSE: ABM)						Delayed: 44.87 --0 (-0%)
Previous Close	$44.87		52 Week High	$43.00
Open	$44.87		52 Week Low	$26.50
Day High	$44.87		P/E	34.52
Day Low	$44.87		EPS	$1.30
Volume	56

Astec Industries, Inc. (NASDAQ: ASTE)						Delayed: 49.46 --0 (-0%)
Previous Close	$49.46		52 Week High	$67.14
Open	$49.46		52 Week Low	$33.08
Day High	$49.46		P/E	32.97
Day Low	$49.46		EPS	$1.50
Volume	4

BENCHMARK ELECTRONICS (NYSE: BHE)						Delayed: 82.86 --0 (-0%)
Previous Close	$82.86		52 Week High	$27.80
Open	$82.86		52 Week Low	$18.36
Day High	$82.86		P/E	40.82
Day Low	$82.86		EPS	$2.03
Volume	3

BEAZER HOMES USA, INC. NEW (NYSE: BZH)						Delayed: 26.40 --0 (-0%)
Previous Close	$26.40		52 Week High	$14.81
Open	$26.40		52 Week Low	$6.07
Day High	$26.40		P/E	N/A
Day Low	$26.40		EPS	$-0.69
Volume	196

Columbus McKinnon Corp/NY (NASDAQ: CMCO)						Delayed: 12.12 --0 (-0%)
Previous Close	$12.12		52 Week High	$25.10
Open	$12.12		52 Week Low	$12.62
Day High	$12.12		P/E	3.29
Day Low	$12.12		EPS	$3.68
Volume	544

CRA International, Inc. (NASDAQ: CRAI)						Delayed: 149.08 --0 (-0%)
Previous Close	$149.08		52 Week High	$31.97
Open	$149.08		52 Week Low	$16.25
Day High	$149.08		P/E	133.11
Day Low	$149.08		EPS	$1.12
Volume	25

CTS CORPORATION (NYSE: CTS)						Delayed: 64.81 --0 (-0%)
Previous Close	$64.81		52 Week High	$22.15
Open	$64.81		52 Week Low	$12.87
Day High	$64.81		P/E	1,080.17
Day Low	$64.81		EPS	$0.06
Volume	811

Daktronics, Inc. (NASDAQ: DAKT)						Delayed: 19.13 --0 (-0%)
Previous Close	$19.13		52 Week High	$10.19
Open	$19.13		52 Week Low	$5.92
Day High	$19.13		P/E	37.51
Day Low	$19.13		EPS	$0.51
Volume	227

Dyadic International, Inc. (NASDAQ: DYAI)						Delayed: 0.73 --0 (-0%)
Previous Close	$0.73		52 Week High	$1.85
Open	$0.73		52 Week Low	$1.32
Day High	$0.73		P/E	N/A
Day Low	$0.73		EPS	$0.00
Volume	5

(NYSE: FBRT)						Delayed: 8.35 --0 (-0%)
Previous Close	$8.35		52 Week High	$
Open	$8.35		52 Week Low	$
Day High	$8.35		P/E	N/A
Day Low	$8.35		EPS	$
Volume	21

(NASDAQ: FFAI)						Delayed: 0.30 --0 (-0%)
Previous Close	$0.30		52 Week High	$
Open	$0.30		52 Week Low	$
Day High	$0.30		P/E	N/A
Day Low	$0.30		EPS	$
Volume	80,931

Farmers & Merchants Bancorp, Inc. (NASDAQ: FMAO)						Delayed: 28.53 --0 (-0%)
Previous Close	$28.53		52 Week High	$35.00
Open	$28.53		52 Week Low	$25.60
Day High	$28.53		P/E	14.48
Day Low	$28.53		EPS	$1.97
Volume	3

Foster (NASDAQ: FSTR)						Delayed: 40.76 --0 (-0%)
Previous Close	$40.76		52 Week High	$20.77
Open	$40.76		52 Week Low	$8.80
Day High	$40.76		P/E	14.66
Day Low	$40.76		EPS	$2.78
Volume	1,520

Gaiam, Inc. (NASDAQ: GAIA)						Delayed: 2.64 --0 (-0%)
Previous Close	$2.64		52 Week High	$8.26
Open	$2.64		52 Week Low	$4.35
Day High	$2.64		P/E	6.44
Day Low	$2.64		EPS	$0.41
Volume	3

GMH Communities Trust (NASDAQ: GCT)						Delayed: 31.71 --0 (-0%)
Previous Close	$31.71		52 Week High	$7.36
Open	$31.71		52 Week Low	$7.36
Day High	$31.71		P/E	96.09
Day Low	$31.71		EPS	$0.33
Volume	149

INTERNATIONAL INDEX BASKET CPN DUE JULY 20, 2010 (NYSE: GIC)						Delayed: 31.60 --0 (-0%)
Previous Close	$31.60		52 Week High	$10.52
Open	$31.60		52 Week Low	$9.64
Day High	$31.60		P/E	N/A
Day Low	$31.60		EPS	$0.00
Volume	25,708

Great Lakes Dredge & Dock Corporation (NASDAQ: GLDD)						Delayed: 17.00 --0 (-0%)
Previous Close	$17.00		52 Week High	$5.09
Open	$17.00		52 Week Low	$2.96
Day High	$17.00		P/E	N/A
Day Low	$17.00		EPS	$-0.51
Volume	34

Ohio Power Company 4.20% Cumulative Preferred Stock (NYSE: HIPO)						Delayed: 25.70 --0 (-0%)
Previous Close	$25.70		52 Week High	$80.00
Open	$25.70		52 Week Low	$80.00
Day High	$25.70		P/E	N/A
Day Low	$25.70		EPS	$0.00
Volume	5

(NASDAQ: HITI)						Delayed: 2.29 --0 (-0%)
Previous Close	$2.29		52 Week High	$
Open	$2.29		52 Week Low	$
Day High	$2.29		P/E	N/A
Day Low	$2.29		EPS	$
Volume	514,430

Huron Consulting Group, Inc. (NASDAQ: HURN)						Delayed: 109.44 --0 (-0%)
Previous Close	$109.44		52 Week High	$65.00
Open	$109.44		52 Week Low	$41.20
Day High	$109.44		P/E	39.37
Day Low	$109.44		EPS	$2.78
Volume	124

HAVERTY FURNITURE COS. (NYSE: HVT)						Delayed: 23.39 --0 (-0%)
Previous Close	$23.39		52 Week High	$24.54
Open	$23.39		52 Week Low	$16.57
Day High	$23.39		P/E	18.71
Day Low	$23.39		EPS	$1.25
Volume	429

Hawkins, Inc. (NASDAQ: HWKN)						Delayed: 153.78 --0 (-0%)
Previous Close	$153.78		52 Week High	$45.65
Open	$153.78		52 Week Low	$30.53
Day High	$153.78		P/E	90.99
Day Low	$153.78		EPS	$1.69
Volume	711

InterDigital, Inc. (NASDAQ: IDCC)						Delayed: 253.91 --0 (-0%)
Previous Close	$253.91		52 Week High	$81.30
Open	$253.91		52 Week Low	$41.01
Day High	$253.91		P/E	275.99
Day Low	$253.91		EPS	$0.92
Volume	30

IDT CORPORATION (NYSE: IDT)						Delayed: 55.50 --0 (-0%)
Previous Close	$55.50		52 Week High	$21.45
Open	$55.50		52 Week Low	$10.76
Day High	$55.50		P/E	79.29
Day Low	$55.50		EPS	$0.70
Volume	1

Information Services Group, Inc. (NASDAQ: III)						Delayed: 4.29 --0 (-0%)
Previous Close	$4.29		52 Week High	$4.32
Open	$4.29		52 Week Low	$2.86
Day High	$4.29		P/E	42.90
Day Low	$4.29		EPS	$0.10
Volume	1,782

Insteel Industries, Inc. (NYSE: IIIN)						Delayed: 27.82 --0 (-0%)
Previous Close	$27.82		52 Week High	$37.22
Open	$27.82		52 Week Low	$18.72
Day High	$27.82		P/E	42.80
Day Low	$27.82		EPS	$0.65
Volume	52

Kelly Services, Inc. (NASDAQ: KELYA)						Delayed: 11.72 --0 (-0%)
Previous Close	$11.72		52 Week High	$20.98
Open	$11.72		52 Week Low	$14.35
Day High	$11.72		P/E	7.61
Day Low	$11.72		EPS	$1.54
Volume	104

kforce, Inc. (NYSE: KFRC)						Delayed: 49.16 --0 (-0%)
Previous Close	$49.16		52 Week High	$28.35
Open	$49.16		52 Week Low	$14.87
Day High	$49.16		P/E	153.63
Day Low	$49.16		EPS	$0.32
Volume	133

(NASDAQ: KGEI)						Delayed: 5.54 --0 (-0%)
Previous Close	$5.54		52 Week High	$
Open	$5.54		52 Week Low	$
Day High	$5.54		P/E	N/A
Day Low	$5.54		EPS	$
Volume	2,132

KINGSTONE COS (NASDAQ: KINS)						Delayed: 15.84 --0 (-0%)
Previous Close	$15.84		52 Week High	$12.50
Open	$15.84		52 Week Low	$7.21
Day High	$15.84		P/E	158.40
Day Low	$15.84		EPS	$0.10
Volume	12,757

LUXFER HOLDINGS PLC (NYSE: LXFR)						Delayed: 17.51 --0 (-0%)
Previous Close	$17.51		52 Week High	$13.60
Open	$17.51		52 Week Low	$9.17
Day High	$17.51		P/E	N/A
Day Low	$17.51		EPS	$0.00
Volume	6

LA-Z-BOY INCORPORATED (NYSE: LZB)						Delayed: 37.36 --0 (-0%)
Previous Close	$37.36		52 Week High	$31.22
Open	$37.36		52 Week Low	$19.56
Day High	$37.36		P/E	32.77
Day Low	$37.36		EPS	$1.14
Volume	4

Magic Communications (NYSE: MAGN)						Delayed: 12.00 --0 (-0%)
Previous Close	$12.00		52 Week High	$0.65
Open	$12.00		52 Week Low	$0.65
Day High	$12.00		P/E	N/A
Day Low	$12.00		EPS	$-0.03
Volume	5

(NYSE: MATV)						Delayed: 7.88 --0 (-0%)
Previous Close	$7.88		52 Week High	$
Open	$7.88		52 Week Low	$
Day High	$7.88		P/E	N/A
Day Low	$7.88		EPS	$
Volume	2

METHODE ELECTRONICS (NYSE: MEI)						Delayed: 10.55 --0 (-0%)
Previous Close	$10.55		52 Week High	$37.25
Open	$10.55		52 Week Low	$23.83
Day High	$10.55		P/E	8.58
Day Low	$10.55		EPS	$1.23
Volume	1

(NYSE: MTUS)						Delayed: 19.77 --0 (-0%)
Previous Close	$19.77		52 Week High	$
Open	$19.77		52 Week Low	$
Day High	$19.77		P/E	N/A
Day Low	$19.77		EPS	$
Volume	8

(NASDAQ: NMTC)						Delayed: 3.32 --0 (-0%)
Previous Close	$3.32		52 Week High	$
Open	$3.32		52 Week Low	$
Day High	$3.32		P/E	N/A
Day Low	$3.32		EPS	$
Volume	134,453

(NYSE: ONIT)						Delayed: 37.17 --0 (-0%)
Previous Close	$37.17		52 Week High	$
Open	$37.17		52 Week Low	$
Day High	$37.17		P/E	N/A
Day Low	$37.17		EPS	$
Volume	73

(NASDAQ: OPRT)						Delayed: 4.90 --0 (-0%)
Previous Close	$4.90		52 Week High	$
Open	$4.90		52 Week Low	$
Day High	$4.90		P/E	N/A
Day Low	$4.90		EPS	$
Volume	4,330

(NASDAQ: OSPN)						Delayed: 14.13 --0 (-0%)
Previous Close	$14.13		52 Week High	$
Open	$14.13		52 Week Low	$
Day High	$14.13		P/E	N/A
Day Low	$14.13		EPS	$
Volume	64

PRESTIGE BRANDS HOLDINGS, Inc. (NYSE: PBH)						Delayed: 49.13 --0 (-0%)
Previous Close	$49.13		52 Week High	$58.09
Open	$49.13		52 Week Low	$43.63
Day High	$49.13		P/E	33.65
Day Low	$49.13		EPS	$1.46
Volume	102

Park-Ohio Holdings Corp (NASDAQ: PKOH)						Delayed: 32.97 --0 (-0%)
Previous Close	$32.97		52 Week High	$44.79
Open	$32.97		52 Week Low	$23.21
Day High	$32.97		P/E	10.43
Day Low	$32.97		EPS	$3.16
Volume	5

Childrens Place (NASDAQ: PLCE)						Delayed: 3.48 --0 (-0%)
Previous Close	$3.48		52 Week High	$90.00
Open	$3.48		52 Week Low	$46.74
Day High	$3.48		P/E	1.35
Day Low	$3.48		EPS	$2.57
Volume	383

ePlus, Inc. (NASDAQ: PLUS)						Delayed: 83.33 --0 (-0%)
Previous Close	$83.33		52 Week High	$105.45
Open	$83.33		52 Week Low	$61.78
Day High	$83.33		P/E	19.20
Day Low	$83.33		EPS	$4.34
Volume	1

PowerShares Global Steel Portfolio (NYSE: PSTL)						Delayed: 23.33 --0 (-0%)
Previous Close	$23.33		52 Week High	$17.58
Open	$23.33		52 Week Low	$12.04
Day High	$23.33		P/E	N/A
Day Low	$23.33		EPS	$0.00
Volume	2

Richardson Electronics Ltd (NASDAQ: RELL)						Delayed: 16.34 --0 (-0%)
Previous Close	$16.34		52 Week High	$7.24
Open	$16.34		52 Week Low	$4.71
Day High	$16.34		P/E	62.85
Day Low	$16.34		EPS	$0.26
Volume	465

(NASDAQ: RLMD)						Delayed: 6.38 --0 (-0%)
Previous Close	$6.38		52 Week High	$4.10
Open	$6.38		52 Week Low	$0.87
Day High	$6.38		P/E	N/A
Day Low	$6.38		EPS	$0.00
Volume	34

Gibraltar Industries, Inc. (NASDAQ: ROCK)						Delayed: 37.49 --0 (-0%)
Previous Close	$37.49		52 Week High	$44.30
Open	$37.49		52 Week Low	$18.23
Day High	$37.49		P/E	N/A
Day Low	$37.49		EPS	$-0.18
Volume	300

US BioTec Inc New Common Shares (NASDAQ: SBC)						Delayed: 3.02 --0 (-0%)
Previous Close	$3.02		52 Week High	$0.40
Open	$3.02		52 Week Low	$0.40
Day High	$3.02		P/E	N/A
Day Low	$3.02		EPS	$0.00
Volume	37,219

Superior Uniform Group, Inc. (NASDAQ: SGC)						Delayed: 13.35 --0 (-0%)
Previous Close	$13.35		52 Week High	$20.50
Open	$13.35		52 Week Low	$13.71
Day High	$13.35		P/E	14.51
Day Low	$13.35		EPS	$0.92
Volume	252

Silverstar Mining Corp. (NYSE: SLVM)						Delayed: 39.77 --0 (-0%)
Previous Close	$39.77		52 Week High	$6.00
Open	$39.77		52 Week Low	$2.00
Day High	$39.77		P/E	N/A
Day Low	$39.77		EPS	$-2.06
Volume	1

Stratera, Inc. (NASDAQ: STRR)						Delayed: 11.66 --0 (-0%)
Previous Close	$11.66		52 Week High	$0.02
Open	$11.66		52 Week Low	$0.00
Day High	$11.66		P/E	N/A
Day Low	$11.66		EPS	$0.00
Volume	1

TENNANT COMPANY 4 (NYSE: TNC)						Delayed: 85.51 --0 (-0%)
Previous Close	$85.51		52 Week High	$75.90
Open	$85.51		52 Week Low	$45.92
Day High	$85.51		P/E	36.86
Day Low	$85.51		EPS	$2.32
Volume	23

UNISYS CORPORATION (NYSE: UIS)						Delayed: 3.70 --0 (-0%)
Previous Close	$3.70		52 Week High	$13.65
Open	$3.70		52 Week Low	$6.72
Day High	$3.70		P/E	2.70
Day Low	$3.70		EPS	$1.37
Volume	13

(NASDAQ: UXIN)						Delayed: 2.16 --0 (-0%)
Previous Close	$2.16		52 Week High	$
Open	$2.16		52 Week Low	$
Day High	$2.16		P/E	N/A
Day Low	$2.16		EPS	$
Volume	161

VINCE HOLDING CORP. (NASDAQ: VNCE)						Delayed: 4.36 --0 (-0%)
Previous Close	$4.36		52 Week High	$8.11
Open	$4.36		52 Week Low	$3.45
Day High	$4.36		P/E	N/A
Day Low	$4.36		EPS	$-4.03
Volume	500

VISHAY PRECISION GROUP, Inc. (NYSE: VPG)						Delayed: 122.25 --0 (-0%)
Previous Close	$122.25		52 Week High	$19.30
Open	$122.25		52 Week Low	$10.27
Day High	$122.25		P/E	394.35
Day Low	$122.25		EPS	$0.31
Volume	1,016

(NASDAQ: VREX)						Delayed: 10.53 --0 (-0%)
Previous Close	$10.53		52 Week High	$
Open	$10.53		52 Week Low	$
Day High	$10.53		P/E	N/A
Day Low	$10.53		EPS	$
Volume	1