Sidoti Events, LLC's Virtual September Small-Cap Conference

Article Stock Quotes (59)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/5/2026

1. CRWD
2. AVGO
3. VEEV
4. SPY
5. FIVE

6. PLTR
7. NTSK
8. VRTS
9. AI
10. MDT

Top News Most Read Special Reports

Go back to Sidoti Events, LLC's Virtual September Small-Cap Conference

American Biltrite, Inc. (NASDAQ: ABL)						Delayed: 8.47 --0 (-0%)
Previous Close	$8.47		52 Week High	$11.45
Open	$8.47		52 Week Low	$4.09
Day High	$8.47		P/E	12.83
Day Low	$8.47		EPS	$0.66
Volume	270,678

ABM INDUSTRIES, Inc. (NYSE: ABM)						Delayed: 39.88 +0.69 (1.76%)
Previous Close	$39.19		52 Week High	$43.00
Open	$40.22		52 Week Low	$26.50
Day High	$40.27		P/E	30.68
Day Low	$39.42		EPS	$1.30
Volume	751,173

Astec Industries, Inc. (NASDAQ: ASTE)						Delayed: 51.57 +0.34 (0.66%)
Previous Close	$51.23		52 Week High	$67.14
Open	$51.73		52 Week Low	$33.08
Day High	$52.31		P/E	34.38
Day Low	$51.15		EPS	$1.50
Volume	352,657

BENCHMARK ELECTRONICS (NYSE: BHE)						Delayed: 88.53 +0.29 (0.33%)
Previous Close	$88.24		52 Week High	$27.80
Open	$85.79		52 Week Low	$18.36
Day High	$89.00		P/E	43.61
Day Low	$84.70		EPS	$2.03
Volume	259,402

BEAZER HOMES USA, INC. NEW (NYSE: BZH)						Delayed: 25.90 -0.42 (1.6%)
Previous Close	$26.32		52 Week High	$14.81
Open	$26.32		52 Week Low	$6.07
Day High	$26.52		P/E	N/A
Day Low	$25.87		EPS	$-0.69
Volume	590,000

Columbus McKinnon Corp/NY (NASDAQ: CMCO)						Delayed: 14.08 -1.43 (9.22%)
Previous Close	$15.51		52 Week High	$25.10
Open	$14.01		52 Week Low	$12.62
Day High	$14.50		P/E	3.83
Day Low	$13.01		EPS	$3.68
Volume	1,679,271

CRA International, Inc. (NASDAQ: CRAI)						Delayed: 142.58 +1.03 (0.73%)
Previous Close	$141.55		52 Week High	$31.97
Open	$144.90		52 Week Low	$16.25
Day High	$146.75		P/E	127.30
Day Low	$142.37		EPS	$1.12
Volume	134,457

CTS CORPORATION (NYSE: CTS)						Delayed: 66.28 -0.76 (1.13%)
Previous Close	$67.04		52 Week High	$22.15
Open	$66.36		52 Week Low	$12.87
Day High	$66.99		P/E	1,104.67
Day Low	$65.26		EPS	$0.06
Volume	149,063

Daktronics, Inc. (NASDAQ: DAKT)						Delayed: 19.48 +0.05 (0.26%)
Previous Close	$19.43		52 Week High	$10.19
Open	$19.48		52 Week Low	$5.92
Day High	$19.69		P/E	38.20
Day Low	$19.33		EPS	$0.51
Volume	230,176

Dyadic International, Inc. (NASDAQ: DYAI)						Delayed: 0.72 +0.02 (2.86%)
Previous Close	$0.70		52 Week High	$1.85
Open	$0.71		52 Week Low	$1.32
Day High	$0.73		P/E	N/A
Day Low	$0.69		EPS	$0.00
Volume	70,962

(NYSE: FBRT)						Delayed: 8.55 +0.27 (3.26%)
Previous Close	$8.28		52 Week High	$
Open	$8.37		52 Week Low	$
Day High	$8.57		P/E	N/A
Day Low	$8.35		EPS	$
Volume	878,244

(NASDAQ: FFAI)						Delayed: 0.33 -0.01 (2.94%)
Previous Close	$0.34		52 Week High	$
Open	$0.34		52 Week Low	$
Day High	$0.35		P/E	N/A
Day Low	$0.33		EPS	$
Volume	11,594,037

Farmers & Merchants Bancorp, Inc. (NASDAQ: FMAO)						Delayed: 27.86 +0.72 (2.65%)
Previous Close	$27.14		52 Week High	$35.00
Open	$27.36		52 Week Low	$25.60
Day High	$28.10		P/E	14.14
Day Low	$27.16		EPS	$1.97
Volume	86,895

Foster (NASDAQ: FSTR)						Delayed: 42.01 +0.59 (1.42%)
Previous Close	$41.42		52 Week High	$20.77
Open	$41.34		52 Week Low	$8.80
Day High	$42.10		P/E	15.11
Day Low	$41.02		EPS	$2.78
Volume	59,026

Gaiam, Inc. (NASDAQ: GAIA)						Delayed: 2.42 +0.16 (7.08%)
Previous Close	$2.26		52 Week High	$8.26
Open	$2.28		52 Week Low	$4.35
Day High	$2.46		P/E	5.90
Day Low	$2.28		EPS	$0.41
Volume	165,196

GMH Communities Trust (NASDAQ: GCT)						Delayed: 33.31 +0.90 (2.78%)
Previous Close	$32.41		52 Week High	$7.36
Open	$32.62		52 Week Low	$7.36
Day High	$33.59		P/E	100.94
Day Low	$32.59		EPS	$0.33
Volume	653,916

INTERNATIONAL INDEX BASKET CPN DUE JULY 20, 2010 (NYSE: GIC)						Delayed: 30.57 +0.17 (0.56%)
Previous Close	$30.40		52 Week High	$10.52
Open	$30.70		52 Week Low	$9.64
Day High	$30.71		P/E	N/A
Day Low	$30.19		EPS	$0.00
Volume	61,020

Great Lakes Dredge & Dock Corporation (NASDAQ: GLDD)						Delayed: 17.00 --0 (-0%)
Previous Close	$17.00		52 Week High	$5.09
Open	$17.00		52 Week Low	$2.96
Day High	$17.00		P/E	N/A
Day Low	$17.00		EPS	$-0.51
Volume	10,065

Ohio Power Company 4.20% Cumulative Preferred Stock (NYSE: HIPO)						Delayed: 24.39 +0.30 (1.25%)
Previous Close	$24.09		52 Week High	$80.00
Open	$24.41		52 Week Low	$80.00
Day High	$24.91		P/E	N/A
Day Low	$24.11		EPS	$0.00
Volume	80,896

(NASDAQ: HITI)						Delayed: 2.38 +0.06 (2.59%)
Previous Close	$2.32		52 Week High	$
Open	$2.32		52 Week Low	$
Day High	$2.43		P/E	N/A
Day Low	$2.32		EPS	$
Volume	336,588

Huron Consulting Group, Inc. (NASDAQ: HURN)						Delayed: 107.18 +2.37 (2.26%)
Previous Close	$104.81		52 Week High	$65.00
Open	$106.39		52 Week Low	$41.20
Day High	$108.98		P/E	38.55
Day Low	$106.40		EPS	$2.78
Volume	133,311

HAVERTY FURNITURE COS. (NYSE: HVT)						Delayed: 22.81 +0.28 (1.24%)
Previous Close	$22.53		52 Week High	$24.54
Open	$22.82		52 Week Low	$16.57
Day High	$22.99		P/E	18.25
Day Low	$22.47		EPS	$1.25
Volume	87,856

Hawkins, Inc. (NASDAQ: HWKN)						Delayed: 152.54 -2.15 (1.39%)
Previous Close	$154.69		52 Week High	$45.65
Open	$155.44		52 Week Low	$30.53
Day High	$155.49		P/E	90.26
Day Low	$151.82		EPS	$1.69
Volume	85,852

InterDigital, Inc. (NASDAQ: IDCC)						Delayed: 261.07 +4.43 (1.73%)
Previous Close	$256.64		52 Week High	$81.30
Open	$257.23		52 Week Low	$41.01
Day High	$264.45		P/E	283.77
Day Low	$255.05		EPS	$0.92
Volume	285,780

IDT CORPORATION (NYSE: IDT)						Delayed: 55.57 +1.54 (2.85%)
Previous Close	$54.03		52 Week High	$21.45
Open	$56.99		52 Week Low	$10.76
Day High	$58.44		P/E	79.39
Day Low	$52.01		EPS	$0.70
Volume	415,822

Information Services Group, Inc. (NASDAQ: III)						Delayed: 4.34 +0.01 (0.23%)
Previous Close	$4.33		52 Week High	$4.32
Open	$4.33		52 Week Low	$2.86
Day High	$4.44		P/E	43.40
Day Low	$4.31		EPS	$0.10
Volume	185,215

Insteel Industries, Inc. (NYSE: IIIN)						Delayed: 28.78 +0.54 (1.91%)
Previous Close	$28.24		52 Week High	$37.22
Open	$28.65		52 Week Low	$18.72
Day High	$28.79		P/E	44.28
Day Low	$28.40		EPS	$0.65
Volume	185,575

Kelly Services, Inc. (NASDAQ: KELYA)						Delayed: 11.86 +0.50 (4.40%)
Previous Close	$11.36		52 Week High	$20.98
Open	$11.47		52 Week Low	$14.35
Day High	$11.91		P/E	7.70
Day Low	$11.47		EPS	$1.54
Volume	337,940

kforce, Inc. (NYSE: KFRC)						Delayed: 48.06 +1.64 (3.53%)
Previous Close	$46.42		52 Week High	$28.35
Open	$47.65		52 Week Low	$14.87
Day High	$48.49		P/E	150.19
Day Low	$47.31		EPS	$0.32
Volume	130,414

(NASDAQ: KGEI)						Delayed: 5.66 +0.04 (0.71%)
Previous Close	$5.62		52 Week High	$
Open	$5.54		52 Week Low	$
Day High	$5.73		P/E	N/A
Day Low	$5.49		EPS	$
Volume	133,056

KINGSTONE COS (NASDAQ: KINS)						Delayed: 15.13 -0.04 (0.26%)
Previous Close	$15.17		52 Week High	$12.50
Open	$15.20		52 Week Low	$7.21
Day High	$15.74		P/E	151.30
Day Low	$15.03		EPS	$0.10
Volume	106,444

LUXFER HOLDINGS PLC (NYSE: LXFR)						Delayed: 17.54 +0.23 (1.33%)
Previous Close	$17.31		52 Week High	$13.60
Open	$17.54		52 Week Low	$9.17
Day High	$17.70		P/E	N/A
Day Low	$17.29		EPS	$0.00
Volume	91,405

LA-Z-BOY INCORPORATED (NYSE: LZB)						Delayed: 36.45 +0.18 (0.50%)
Previous Close	$36.27		52 Week High	$31.22
Open	$36.97		52 Week Low	$19.56
Day High	$37.04		P/E	31.97
Day Low	$36.30		EPS	$1.14
Volume	328,919

Magic Communications (NYSE: MAGN)						Delayed: 11.46 +0.12 (1.06%)
Previous Close	$11.34		52 Week High	$0.65
Open	$11.47		52 Week Low	$0.65
Day High	$11.67		P/E	N/A
Day Low	$11.27		EPS	$-0.03
Volume	266,380

(NYSE: MATV)						Delayed: 7.68 +0.10 (1.32%)
Previous Close	$7.58		52 Week High	$
Open	$7.73		52 Week Low	$
Day High	$7.87		P/E	N/A
Day Low	$7.52		EPS	$
Volume	437,158

METHODE ELECTRONICS (NYSE: MEI)						Delayed: 12.72 -0.48 (3.64%)
Previous Close	$13.20		52 Week High	$37.25
Open	$12.61		52 Week Low	$23.83
Day High	$12.98		P/E	10.34
Day Low	$12.20		EPS	$1.23
Volume	877,043

(NYSE: MTUS)						Delayed: 20.14 +0.31 (1.56%)
Previous Close	$19.83		52 Week High	$
Open	$19.80		52 Week Low	$
Day High	$20.29		P/E	N/A
Day Low	$19.66		EPS	$
Volume	243,688

(NASDAQ: NMTC)						Delayed: 3.48 +0.01 (0.29%)
Previous Close	$3.47		52 Week High	$
Open	$3.44		52 Week Low	$
Day High	$3.59		P/E	N/A
Day Low	$3.43		EPS	$
Volume	9,935

(NYSE: ONIT)						Delayed: 37.00 +1.45 (4.08%)
Previous Close	$35.55		52 Week High	$
Open	$36.24		52 Week Low	$
Day High	$37.15		P/E	N/A
Day Low	$35.76		EPS	$
Volume	60,107

(NASDAQ: OPRT)						Delayed: 4.82 +0.10 (2.12%)
Previous Close	$4.72		52 Week High	$
Open	$4.77		52 Week Low	$
Day High	$4.91		P/E	N/A
Day Low	$4.76		EPS	$
Volume	263,384

(NASDAQ: OSPN)						Delayed: 14.72 +0.28 (1.94%)
Previous Close	$14.44		52 Week High	$
Open	$14.42		52 Week Low	$
Day High	$14.78		P/E	N/A
Day Low	$14.22		EPS	$
Volume	609,677

PRESTIGE BRANDS HOLDINGS, Inc. (NYSE: PBH)						Delayed: 45.44 --0 (-0%)
Previous Close	$45.44		52 Week High	$58.09
Open	$46.66		52 Week Low	$43.63
Day High	$47.14		P/E	31.12
Day Low	$44.89		EPS	$1.46
Volume	552,458

Park-Ohio Holdings Corp (NASDAQ: PKOH)						Delayed: 33.13 +0.75 (2.32%)
Previous Close	$32.38		52 Week High	$44.79
Open	$32.57		52 Week Low	$23.21
Day High	$33.23		P/E	10.48
Day Low	$32.28		EPS	$3.16
Volume	67,498

Childrens Place (NASDAQ: PLCE)						Delayed: 3.58 -0.04 (1.1%)
Previous Close	$3.62		52 Week High	$90.00
Open	$3.53		52 Week Low	$46.74
Day High	$3.68		P/E	1.39
Day Low	$3.51		EPS	$2.57
Volume	281,911

ePlus, Inc. (NASDAQ: PLUS)						Delayed: 80.90 +0.51 (0.63%)
Previous Close	$80.39		52 Week High	$105.45
Open	$81.19		52 Week Low	$61.78
Day High	$82.46		P/E	18.64
Day Low	$80.14		EPS	$4.34
Volume	244,099

PowerShares Global Steel Portfolio (NYSE: PSTL)						Delayed: 22.63 +0.54 (2.44%)
Previous Close	$22.09		52 Week High	$17.58
Open	$22.36		52 Week Low	$12.04
Day High	$22.71		P/E	N/A
Day Low	$22.23		EPS	$0.00
Volume	270,922

Richardson Electronics Ltd (NASDAQ: RELL)						Delayed: 17.22 +0.73 (4.43%)
Previous Close	$16.49		52 Week High	$7.24
Open	$16.36		52 Week Low	$4.71
Day High	$17.33		P/E	66.23
Day Low	$16.21		EPS	$0.26
Volume	150,846

(NASDAQ: RLMD)						Delayed: 6.31 -0.02 (0.32%)
Previous Close	$6.33		52 Week High	$4.10
Open	$6.31		52 Week Low	$0.87
Day High	$6.44		P/E	N/A
Day Low	$6.24		EPS	$0.00
Volume	817,110

Gibraltar Industries, Inc. (NASDAQ: ROCK)						Delayed: 38.30 +0.67 (1.78%)
Previous Close	$37.63		52 Week High	$44.30
Open	$37.97		52 Week Low	$18.23
Day High	$38.66		P/E	N/A
Day Low	$37.53		EPS	$-0.18
Volume	302,991

US BioTec Inc New Common Shares (NASDAQ: SBC)						Delayed: 3.06 -0.01 (0.33%)
Previous Close	$3.07		52 Week High	$0.40
Open	$3.07		52 Week Low	$0.40
Day High	$3.12		P/E	N/A
Day Low	$3.03		EPS	$0.00
Volume	65,510

Superior Uniform Group, Inc. (NASDAQ: SGC)						Delayed: 12.98 +0.31 (2.45%)
Previous Close	$12.67		52 Week High	$20.50
Open	$12.88		52 Week Low	$13.71
Day High	$13.48		P/E	14.11
Day Low	$12.67		EPS	$0.92
Volume	21,498

Silverstar Mining Corp. (NYSE: SLVM)						Delayed: 38.71 +0.11 (0.28%)
Previous Close	$38.60		52 Week High	$6.00
Open	$39.26		52 Week Low	$2.00
Day High	$39.60		P/E	N/A
Day Low	$38.52		EPS	$-2.06
Volume	447,931

Stratera, Inc. (NASDAQ: STRR)						Delayed: 11.65 +0.10 (0.87%)
Previous Close	$11.55		52 Week High	$0.02
Open	$11.55		52 Week Low	$0.00
Day High	$11.79		P/E	N/A
Day Low	$11.51		EPS	$0.00
Volume	7,650

TENNANT COMPANY 4 (NYSE: TNC)						Delayed: 84.73 +0.91 (1.09%)
Previous Close	$83.82		52 Week High	$75.90
Open	$84.30		52 Week Low	$45.92
Day High	$85.17		P/E	36.52
Day Low	$83.53		EPS	$2.32
Volume	79,406

UNISYS CORPORATION (NYSE: UIS)						Delayed: 4.32 +0.10 (2.37%)
Previous Close	$4.22		52 Week High	$13.65
Open	$4.15		52 Week Low	$6.72
Day High	$4.45		P/E	3.15
Day Low	$4.06		EPS	$1.37
Volume	1,142,576

(NASDAQ: UXIN)						Delayed: 2.26 -0.02 (0.88%)
Previous Close	$2.28		52 Week High	$
Open	$2.28		52 Week Low	$
Day High	$2.33		P/E	N/A
Day Low	$2.15		EPS	$
Volume	171,737

VINCE HOLDING CORP. (NASDAQ: VNCE)						Delayed: 4.49 +0.14 (3.22%)
Previous Close	$4.35		52 Week High	$8.11
Open	$4.31		52 Week Low	$3.45
Day High	$4.50		P/E	N/A
Day Low	$4.23		EPS	$-4.03
Volume	69,281

VISHAY PRECISION GROUP, Inc. (NYSE: VPG)						Delayed: 128.24 -1.69 (1.3%)
Previous Close	$129.93		52 Week High	$19.30
Open	$125.27		52 Week Low	$10.27
Day High	$135.00		P/E	413.68
Day Low	$118.83		EPS	$0.31
Volume	779,655

(NASDAQ: VREX)						Delayed: 10.46 +0.31 (3.05%)
Previous Close	$10.15		52 Week High	$
Open	$10.30		52 Week Low	$
Day High	$10.70		P/E	N/A
Day Low	$10.30		EPS	$
Volume	412,131