Sidoti Events, LLC's Virtual September Small-Cap Conference

Go back to Sidoti Events, LLC's Virtual September Small-Cap Conference
American Biltrite, Inc. (NASDAQ: ABL) Delayed: 8.47 --0 (-0%)
Previous Close $8.47    52 Week High $11.45 
Open $8.47    52 Week Low $4.09 
Day High $8.47    P/E 12.83 
Day Low $8.47    EPS $0.66 
Volume 47,504       

ABM INDUSTRIES, Inc. (NYSE: ABM) Delayed: 43.30 +0.87 (2.05%)
Previous Close $42.43    52 Week High $43.00 
Open $42.68    52 Week Low $26.50 
Day High $44.01    P/E 33.31 
Day Low $42.68    EPS $1.30 
Volume 123,223       

Astec Industries, Inc. (NASDAQ: ASTE) Delayed: 52.02 +0.66 (1.29%)
Previous Close $51.36    52 Week High $67.14 
Open $52.08    52 Week Low $33.08 
Day High $54.17    P/E 34.68 
Day Low $52.02    EPS $1.50 
Volume 48,126       

BENCHMARK ELECTRONICS (NYSE: BHE) Delayed: 84.38 -1.75 (2.03%)
Previous Close $86.13    52 Week High $27.80 
Open $87.66    52 Week Low $18.36 
Day High $88.85    P/E 41.57 
Day Low $84.28    EPS $2.03 
Volume 57,365       

BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 26.57 +0.58 (2.23%)
Previous Close $25.99    52 Week High $14.81 
Open $26.23    52 Week Low $6.07 
Day High $26.98    P/E N/A 
Day Low $25.86    EPS $-0.69 
Volume 143,588       

Columbus McKinnon Corp/NY (NASDAQ: CMCO) Delayed: 12.98 +0.52 (4.17%)
Previous Close $12.46    52 Week High $25.10 
Open $12.75    52 Week Low $12.62 
Day High $13.54    P/E 3.53 
Day Low $12.72    EPS $3.68 
Volume 325,608       

CRA International, Inc. (NASDAQ: CRAI) Delayed: 146.75 +1.60 (1.10%)
Previous Close $145.15    52 Week High $31.97 
Open $149.14    52 Week Low $16.25 
Day High $149.14    P/E 131.03 
Day Low $145.15    EPS $1.12 
Volume 50,446       

CTS CORPORATION (NYSE: CTS) Delayed: 65.97 +0.76 (1.17%)
Previous Close $65.21    52 Week High $22.15 
Open $66.35    52 Week Low $12.87 
Day High $67.82    P/E 1,099.50 
Day Low $65.82    EPS $0.06 
Volume 133,773       

Daktronics, Inc. (NASDAQ: DAKT) Delayed: 19.62 +0.16 (0.82%)
Previous Close $19.46    52 Week High $10.19 
Open $19.64    52 Week Low $5.92 
Day High $20.08    P/E 38.47 
Day Low $19.57    EPS $0.51 
Volume 49,273       

Dyadic International, Inc. (NASDAQ: DYAI) Delayed: 0.69 -0.01 (1.43%)
Previous Close $0.70    52 Week High $1.85 
Open $0.72    52 Week Low $1.32 
Day High $0.73    P/E N/A 
Day Low $0.69    EPS $0.00 
Volume 51,855       

(NYSE: FBRT) Delayed: 8.42 +0.04 (0.48%)
Previous Close $8.38    52 Week High
Open $8.46    52 Week Low
Day High $8.54    P/E N/A 
Day Low $8.41    EPS
Volume 246,980       

(NASDAQ: FFAI) Delayed: 0.33 +0.01 (3.13%)
Previous Close $0.32    52 Week High
Open $0.33    52 Week Low
Day High $0.36    P/E N/A 
Day Low $0.33    EPS
Volume 7,779,528       

Farmers & Merchants Bancorp, Inc. (NASDAQ: FMAO) Delayed: 28.43 +0.29 (1.03%)
Previous Close $28.14    52 Week High $35.00 
Open $28.23    52 Week Low $25.60 
Day High $28.91    P/E 14.43 
Day Low $28.23    EPS $1.97 
Volume 31,004       

Foster (NASDAQ: FSTR) Delayed: 41.38 -0.38 (0.91%)
Previous Close $41.76    52 Week High $20.77 
Open $42.23    52 Week Low $8.80 
Day High $42.80    P/E 14.88 
Day Low $41.24    EPS $2.78 
Volume 18,391       

Gaiam, Inc. (NASDAQ: GAIA) Delayed: 2.47 +0.11 (4.66%)
Previous Close $2.36    52 Week High $8.26 
Open $2.36    52 Week Low $4.35 
Day High $2.49    P/E 6.02 
Day Low $2.36    EPS $0.41 
Volume 68,292       

GMH Communities Trust (NASDAQ: GCT) Delayed: 31.97 +0.26 (0.82%)
Previous Close $31.71    52 Week High $7.36 
Open $32.00    52 Week Low $7.36 
Day High $33.48    P/E 96.88 
Day Low $31.86    EPS $0.33 
Volume 297,771       

INTERNATIONAL INDEX BASKET CPN DUE JULY 20, 2010 (NYSE: GIC) Delayed: 31.24 +0.51 (1.66%)
Previous Close $30.73    52 Week High $10.52 
Open $30.95    52 Week Low $9.64 
Day High $31.58    P/E N/A 
Day Low $30.82    EPS $0.00 
Volume 20,124       

Great Lakes Dredge & Dock Corporation (NASDAQ: GLDD) Delayed: 17.00 --0 (-0%)
Previous Close $17.00    52 Week High $5.09 
Open $17.00    52 Week Low $2.96 
Day High $17.00    P/E N/A 
Day Low $17.00    EPS $-0.51 
Volume 380       

Ohio Power Company 4.20% Cumulative Preferred Stock (NYSE: HIPO) Delayed: 24.84 +0.30 (1.22%)
Previous Close $24.54    52 Week High $80.00 
Open $24.74    52 Week Low $80.00 
Day High $25.39    P/E N/A 
Day Low $24.50    EPS $0.00 
Volume 17,471       

(NASDAQ: HITI) Delayed: 2.37 +0.05 (2.16%)
Previous Close $2.32    52 Week High
Open $2.32    52 Week Low
Day High $2.40    P/E N/A 
Day Low $2.32    EPS
Volume 137,113       

Huron Consulting Group, Inc. (NASDAQ: HURN) Delayed: 111.06 +1.41 (1.29%)
Previous Close $109.65    52 Week High $65.00 
Open $107.51    52 Week Low $41.20 
Day High $111.67    P/E 39.95 
Day Low $107.51    EPS $2.78 
Volume 58,462       

HAVERTY FURNITURE COS. (NYSE: HVT) Delayed: 22.94 +0.43 (1.91%)
Previous Close $22.51    52 Week High $24.54 
Open $22.78    52 Week Low $16.57 
Day High $23.32    P/E 18.35 
Day Low $22.78    EPS $1.25 
Volume 16,676       

Hawkins, Inc. (NASDAQ: HWKN) Delayed: 154.63 -1.63 (1.04%)
Previous Close $156.26    52 Week High $45.65 
Open $158.60    52 Week Low $30.53 
Day High $160.00    P/E 91.50 
Day Low $154.63    EPS $1.69 
Volume 38,885       

InterDigital, Inc. (NASDAQ: IDCC) Delayed: 251.86 -3.74 (1.46%)
Previous Close $255.60    52 Week High $81.30 
Open $256.11    52 Week Low $41.01 
Day High $261.38    P/E 273.76 
Day Low $251.30    EPS $0.92 
Volume 90,570       

IDT CORPORATION (NYSE: IDT) Delayed: 55.53 +0.51 (0.93%)
Previous Close $55.02    52 Week High $21.45 
Open $54.86    52 Week Low $10.76 
Day High $56.29    P/E 79.33 
Day Low $54.20    EPS $0.70 
Volume 13,334       

Information Services Group, Inc. (NASDAQ: III) Delayed: 4.10 -0.15 (3.53%)
Previous Close $4.25    52 Week High $4.32 
Open $4.29    52 Week Low $2.86 
Day High $4.29    P/E 41.00 
Day Low $4.09    EPS $0.10 
Volume 96,562       

Insteel Industries, Inc. (NYSE: IIIN) Delayed: 28.08 +0.11 (0.39%)
Previous Close $27.97    52 Week High $37.22 
Open $28.37    52 Week Low $18.72 
Day High $28.74    P/E 43.20 
Day Low $27.96    EPS $0.65 
Volume 81,979       

Kelly Services, Inc. (NASDAQ: KELYA) Delayed: 11.72 -0.16 (1.35%)
Previous Close $11.88    52 Week High $20.98 
Open $11.87    52 Week Low $14.35 
Day High $12.12    P/E 7.61 
Day Low $11.68    EPS $1.54 
Volume 80,201       

kforce, Inc. (NYSE: KFRC) Delayed: 47.22 -0.67 (1.4%)
Previous Close $47.89    52 Week High $28.35 
Open $47.90    52 Week Low $14.87 
Day High $48.47    P/E 147.56 
Day Low $46.96    EPS $0.32 
Volume 30,532       

(NASDAQ: KGEI) Delayed: 5.23 -0.24 (4.39%)
Previous Close $5.47    52 Week High
Open $5.44    52 Week Low
Day High $5.47    P/E N/A 
Day Low $5.21    EPS
Volume 39,601       

KINGSTONE COS (NASDAQ: KINS) Delayed: 15.76 +0.22 (1.42%)
Previous Close $15.54    52 Week High $12.50 
Open $15.54    52 Week Low $7.21 
Day High $15.99    P/E 157.60 
Day Low $15.54    EPS $0.10 
Volume 24,192       

LUXFER HOLDINGS PLC (NYSE: LXFR) Delayed: 17.44 -0.02 (0.11%)
Previous Close $17.46    52 Week High $13.60 
Open $17.69    52 Week Low $9.17 
Day High $18.41    P/E N/A 
Day Low $17.38    EPS $0.00 
Volume 49,913       

LA-Z-BOY INCORPORATED (NYSE: LZB) Delayed: 37.19 +0.96 (2.65%)
Previous Close $36.23    52 Week High $31.22 
Open $36.62    52 Week Low $19.56 
Day High $37.67    P/E 32.62 
Day Low $36.62    EPS $1.14 
Volume 65,574       

Magic Communications (NYSE: MAGN) Delayed: 11.65 +0.47 (4.20%)
Previous Close $11.18    52 Week High $0.65 
Open $11.26    52 Week Low $0.65 
Day High $11.79    P/E N/A 
Day Low $11.26    EPS $-0.03 
Volume 48,784       

(NYSE: MATV) Delayed: 7.60 +0.04 (0.53%)
Previous Close $7.56    52 Week High
Open $7.64    52 Week Low
Day High $7.85    P/E N/A 
Day Low $7.59    EPS
Volume 99,835       

METHODE ELECTRONICS (NYSE: MEI) Delayed: 10.95 -0.42 (3.69%)
Previous Close $11.37    52 Week High $37.25 
Open $11.80    52 Week Low $23.83 
Day High $12.06    P/E 8.90 
Day Low $10.93    EPS $1.23 
Volume 163,186       

(NYSE: MTUS) Delayed: 19.67 +0.02 (0.10%)
Previous Close $19.65    52 Week High
Open $19.94    52 Week Low
Day High $20.23    P/E N/A 
Day Low $19.66    EPS
Volume 52,313       

(NASDAQ: NMTC) Delayed: 3.37 -0.09 (2.6%)
Previous Close $3.46    52 Week High
Open $3.51    52 Week Low
Day High $3.59    P/E N/A 
Day Low $3.36    EPS
Volume 13,144       

(NYSE: ONIT) Delayed: 37.07 +1.06 (2.94%)
Previous Close $36.01    52 Week High
Open $36.90    52 Week Low
Day High $37.44    P/E N/A 
Day Low $36.62    EPS
Volume 2,155       

(NASDAQ: OPRT) Delayed: 4.86 +0.09 (1.89%)
Previous Close $4.77    52 Week High
Open $4.76    52 Week Low
Day High $4.99    P/E N/A 
Day Low $4.76    EPS
Volume 118,823       

(NASDAQ: OSPN) Delayed: 13.79 -0.38 (2.68%)
Previous Close $14.17    52 Week High
Open $14.15    52 Week Low
Day High $14.25    P/E N/A 
Day Low $13.79    EPS
Volume 133,531       

PRESTIGE BRANDS HOLDINGS, Inc. (NYSE: PBH) Delayed: 49.14 +1.42 (2.98%)
Previous Close $47.72    52 Week High $58.09 
Open $47.92    52 Week Low $43.63 
Day High $49.81    P/E 33.66 
Day Low $47.92    EPS $1.46 
Volume 264,494       

Park-Ohio Holdings Corp (NASDAQ: PKOH) Delayed: 33.37 +0.65 (1.99%)
Previous Close $32.72    52 Week High $44.79 
Open $32.81    52 Week Low $23.21 
Day High $34.16    P/E 10.56 
Day Low $32.81    EPS $3.16 
Volume 17,329       

Childrens Place (NASDAQ: PLCE) Delayed: 3.62 -0.08 (2.16%)
Previous Close $3.70    52 Week High $90.00 
Open $3.72    52 Week Low $46.74 
Day High $3.91    P/E 1.41 
Day Low $3.62    EPS $2.57 
Volume 148,959       

ePlus, Inc. (NASDAQ: PLUS) Delayed: 82.75 -0.6 (0.72%)
Previous Close $83.35    52 Week High $105.45 
Open $83.93    52 Week Low $61.78 
Day High $87.00    P/E 19.07 
Day Low $82.52    EPS $4.34 
Volume 33,742       

PowerShares Global Steel Portfolio (NYSE: PSTL) Delayed: 23.38 +0.60 (2.63%)
Previous Close $22.78    52 Week High $17.58 
Open $22.90    52 Week Low $12.04 
Day High $23.41    P/E N/A 
Day Low $22.90    EPS $0.00 
Volume 109,262       

Richardson Electronics Ltd (NASDAQ: RELL) Delayed: 16.23 -0.4 (2.41%)
Previous Close $16.63    52 Week High $7.24 
Open $16.80    52 Week Low $4.71 
Day High $17.37    P/E 62.42 
Day Low $16.10    EPS $0.26 
Volume 64,365       

(NASDAQ: RLMD) Delayed: 5.73 +0.01 (0.17%)
Previous Close $5.72    52 Week High $4.10 
Open $5.84    52 Week Low $0.87 
Day High $5.90    P/E N/A 
Day Low $5.64    EPS $0.00 
Volume 321,758       

Gibraltar Industries, Inc. (NASDAQ: ROCK) Delayed: 39.06 +0.67 (1.75%)
Previous Close $38.39    52 Week High $44.30 
Open $38.71    52 Week Low $18.23 
Day High $40.63    P/E N/A 
Day Low $38.71    EPS $-0.18 
Volume 98,333       

US BioTec Inc New Common Shares (NASDAQ: SBC) Delayed: 3.00 +0.04 (1.35%)
Previous Close $2.96    52 Week High $0.40 
Open $2.96    52 Week Low $0.40 
Day High $3.02    P/E N/A 
Day Low $2.96    EPS $0.00 
Volume 18,749       

Superior Uniform Group, Inc. (NASDAQ: SGC) Delayed: 12.88 -0.09 (0.69%)
Previous Close $12.97    52 Week High $20.50 
Open $12.94    52 Week Low $13.71 
Day High $13.01    P/E 14.00 
Day Low $12.80    EPS $0.92 
Volume 4,958       

Silverstar Mining Corp. (NYSE: SLVM) Delayed: 39.74 +1.06 (2.74%)
Previous Close $38.68    52 Week High $6.00 
Open $39.26    52 Week Low $2.00 
Day High $40.28    P/E N/A 
Day Low $38.74    EPS $-2.06 
Volume 46,561       

Stratera, Inc. (NASDAQ: STRR) Delayed: 10.70 --0 (-0%)
Previous Close $10.70    52 Week High $0.02 
Open $10.70    52 Week Low $0.00 
Day High $10.70    P/E N/A 
Day Low $10.70    EPS $0.00 
Volume 59       

TENNANT COMPANY 4 (NYSE: TNC) Delayed: 85.54 +0.23 (0.27%)
Previous Close $85.31    52 Week High $75.90 
Open $86.11    52 Week Low $45.92 
Day High $87.70    P/E 36.87 
Day Low $85.53    EPS $2.32 
Volume 27,817       

UNISYS CORPORATION (NYSE: UIS) Delayed: 3.88 -0.1 (2.51%)
Previous Close $3.98    52 Week High $13.65 
Open $4.04    52 Week Low $6.72 
Day High $4.15    P/E 2.83 
Day Low $3.88    EPS $1.37 
Volume 337,751       

(NASDAQ: UXIN) Delayed: 2.14 --0 (-0%)
Previous Close $2.14    52 Week High
Open $2.15    52 Week Low
Day High $2.25    P/E N/A 
Day Low $2.14    EPS
Volume 20,147       

VINCE HOLDING CORP. (NASDAQ: VNCE) Delayed: 4.38 -0.29 (6.21%)
Previous Close $4.67    52 Week High $8.11 
Open $4.79    52 Week Low $3.45 
Day High $4.79    P/E N/A 
Day Low $4.34    EPS $-4.03 
Volume 61,786       

VISHAY PRECISION GROUP, Inc. (NYSE: VPG) Delayed: 120.66 +0.70 (0.58%)
Previous Close $119.96    52 Week High $19.30 
Open $123.82    52 Week Low $10.27 
Day High $133.15    P/E 389.23 
Day Low $120.01    EPS $0.31 
Volume 254,389       

(NASDAQ: VREX) Delayed: 10.59 +0.30 (2.92%)
Previous Close $10.29    52 Week High
Open $10.42    52 Week Low
Day High $10.69    P/E N/A 
Day Low $10.42    EPS
Volume 72,622