Sidoti Events, LLC's Virtual September Small-Cap Conference

Article Stock Quotes (59)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/9/2026

1. AAPL
2. SPY
3. NUVL
4. RBRK
5. GOOGL

6. APLD
7. CPB
8. SPCX
9. MTN
10. USO

Top News Most Read Special Reports

Go back to Sidoti Events, LLC's Virtual September Small-Cap Conference

American Biltrite, Inc. (NASDAQ: ABL)						Delayed: 8.47 --0 (-0%)
Previous Close	$8.47		52 Week High	$11.45
Open	$8.47		52 Week Low	$4.09
Day High	$8.47		P/E	12.83
Day Low	$8.47		EPS	$0.66
Volume	47,504

ABM INDUSTRIES, Inc. (NYSE: ABM)						Delayed: 43.30 +0.87 (2.05%)
Previous Close	$42.43		52 Week High	$43.00
Open	$42.68		52 Week Low	$26.50
Day High	$44.01		P/E	33.31
Day Low	$42.68		EPS	$1.30
Volume	123,223

Astec Industries, Inc. (NASDAQ: ASTE)						Delayed: 52.02 +0.66 (1.29%)
Previous Close	$51.36		52 Week High	$67.14
Open	$52.08		52 Week Low	$33.08
Day High	$54.17		P/E	34.68
Day Low	$52.02		EPS	$1.50
Volume	48,126

BENCHMARK ELECTRONICS (NYSE: BHE)						Delayed: 84.38 -1.75 (2.03%)
Previous Close	$86.13		52 Week High	$27.80
Open	$87.66		52 Week Low	$18.36
Day High	$88.85		P/E	41.57
Day Low	$84.28		EPS	$2.03
Volume	57,365

BEAZER HOMES USA, INC. NEW (NYSE: BZH)						Delayed: 26.57 +0.58 (2.23%)
Previous Close	$25.99		52 Week High	$14.81
Open	$26.23		52 Week Low	$6.07
Day High	$26.98		P/E	N/A
Day Low	$25.86		EPS	$-0.69
Volume	143,588

Columbus McKinnon Corp/NY (NASDAQ: CMCO)						Delayed: 12.98 +0.52 (4.17%)
Previous Close	$12.46		52 Week High	$25.10
Open	$12.75		52 Week Low	$12.62
Day High	$13.54		P/E	3.53
Day Low	$12.72		EPS	$3.68
Volume	325,608

CRA International, Inc. (NASDAQ: CRAI)						Delayed: 146.75 +1.60 (1.10%)
Previous Close	$145.15		52 Week High	$31.97
Open	$149.14		52 Week Low	$16.25
Day High	$149.14		P/E	131.03
Day Low	$145.15		EPS	$1.12
Volume	50,446

CTS CORPORATION (NYSE: CTS)						Delayed: 65.97 +0.76 (1.17%)
Previous Close	$65.21		52 Week High	$22.15
Open	$66.35		52 Week Low	$12.87
Day High	$67.82		P/E	1,099.50
Day Low	$65.82		EPS	$0.06
Volume	133,773

Daktronics, Inc. (NASDAQ: DAKT)						Delayed: 19.62 +0.16 (0.82%)
Previous Close	$19.46		52 Week High	$10.19
Open	$19.64		52 Week Low	$5.92
Day High	$20.08		P/E	38.47
Day Low	$19.57		EPS	$0.51
Volume	49,273

Dyadic International, Inc. (NASDAQ: DYAI)						Delayed: 0.69 -0.01 (1.43%)
Previous Close	$0.70		52 Week High	$1.85
Open	$0.72		52 Week Low	$1.32
Day High	$0.73		P/E	N/A
Day Low	$0.69		EPS	$0.00
Volume	51,855

(NYSE: FBRT)						Delayed: 8.42 +0.04 (0.48%)
Previous Close	$8.38		52 Week High	$
Open	$8.46		52 Week Low	$
Day High	$8.54		P/E	N/A
Day Low	$8.41		EPS	$
Volume	246,980

(NASDAQ: FFAI)						Delayed: 0.33 +0.01 (3.13%)
Previous Close	$0.32		52 Week High	$
Open	$0.33		52 Week Low	$
Day High	$0.36		P/E	N/A
Day Low	$0.33		EPS	$
Volume	7,779,528

Farmers & Merchants Bancorp, Inc. (NASDAQ: FMAO)						Delayed: 28.43 +0.29 (1.03%)
Previous Close	$28.14		52 Week High	$35.00
Open	$28.23		52 Week Low	$25.60
Day High	$28.91		P/E	14.43
Day Low	$28.23		EPS	$1.97
Volume	31,004

Foster (NASDAQ: FSTR)						Delayed: 41.38 -0.38 (0.91%)
Previous Close	$41.76		52 Week High	$20.77
Open	$42.23		52 Week Low	$8.80
Day High	$42.80		P/E	14.88
Day Low	$41.24		EPS	$2.78
Volume	18,391

Gaiam, Inc. (NASDAQ: GAIA)						Delayed: 2.47 +0.11 (4.66%)
Previous Close	$2.36		52 Week High	$8.26
Open	$2.36		52 Week Low	$4.35
Day High	$2.49		P/E	6.02
Day Low	$2.36		EPS	$0.41
Volume	68,292

GMH Communities Trust (NASDAQ: GCT)						Delayed: 31.97 +0.26 (0.82%)
Previous Close	$31.71		52 Week High	$7.36
Open	$32.00		52 Week Low	$7.36
Day High	$33.48		P/E	96.88
Day Low	$31.86		EPS	$0.33
Volume	297,771

INTERNATIONAL INDEX BASKET CPN DUE JULY 20, 2010 (NYSE: GIC)						Delayed: 31.24 +0.51 (1.66%)
Previous Close	$30.73		52 Week High	$10.52
Open	$30.95		52 Week Low	$9.64
Day High	$31.58		P/E	N/A
Day Low	$30.82		EPS	$0.00
Volume	20,124

Great Lakes Dredge & Dock Corporation (NASDAQ: GLDD)						Delayed: 17.00 --0 (-0%)
Previous Close	$17.00		52 Week High	$5.09
Open	$17.00		52 Week Low	$2.96
Day High	$17.00		P/E	N/A
Day Low	$17.00		EPS	$-0.51
Volume	380

Ohio Power Company 4.20% Cumulative Preferred Stock (NYSE: HIPO)						Delayed: 24.84 +0.30 (1.22%)
Previous Close	$24.54		52 Week High	$80.00
Open	$24.74		52 Week Low	$80.00
Day High	$25.39		P/E	N/A
Day Low	$24.50		EPS	$0.00
Volume	17,471

(NASDAQ: HITI)						Delayed: 2.37 +0.05 (2.16%)
Previous Close	$2.32		52 Week High	$
Open	$2.32		52 Week Low	$
Day High	$2.40		P/E	N/A
Day Low	$2.32		EPS	$
Volume	137,113

Huron Consulting Group, Inc. (NASDAQ: HURN)						Delayed: 111.06 +1.41 (1.29%)
Previous Close	$109.65		52 Week High	$65.00
Open	$107.51		52 Week Low	$41.20
Day High	$111.67		P/E	39.95
Day Low	$107.51		EPS	$2.78
Volume	58,462

HAVERTY FURNITURE COS. (NYSE: HVT)						Delayed: 22.94 +0.43 (1.91%)
Previous Close	$22.51		52 Week High	$24.54
Open	$22.78		52 Week Low	$16.57
Day High	$23.32		P/E	18.35
Day Low	$22.78		EPS	$1.25
Volume	16,676

Hawkins, Inc. (NASDAQ: HWKN)						Delayed: 154.63 -1.63 (1.04%)
Previous Close	$156.26		52 Week High	$45.65
Open	$158.60		52 Week Low	$30.53
Day High	$160.00		P/E	91.50
Day Low	$154.63		EPS	$1.69
Volume	38,885

InterDigital, Inc. (NASDAQ: IDCC)						Delayed: 251.86 -3.74 (1.46%)
Previous Close	$255.60		52 Week High	$81.30
Open	$256.11		52 Week Low	$41.01
Day High	$261.38		P/E	273.76
Day Low	$251.30		EPS	$0.92
Volume	90,570

IDT CORPORATION (NYSE: IDT)						Delayed: 55.53 +0.51 (0.93%)
Previous Close	$55.02		52 Week High	$21.45
Open	$54.86		52 Week Low	$10.76
Day High	$56.29		P/E	79.33
Day Low	$54.20		EPS	$0.70
Volume	13,334

Information Services Group, Inc. (NASDAQ: III)						Delayed: 4.10 -0.15 (3.53%)
Previous Close	$4.25		52 Week High	$4.32
Open	$4.29		52 Week Low	$2.86
Day High	$4.29		P/E	41.00
Day Low	$4.09		EPS	$0.10
Volume	96,562

Insteel Industries, Inc. (NYSE: IIIN)						Delayed: 28.08 +0.11 (0.39%)
Previous Close	$27.97		52 Week High	$37.22
Open	$28.37		52 Week Low	$18.72
Day High	$28.74		P/E	43.20
Day Low	$27.96		EPS	$0.65
Volume	81,979

Kelly Services, Inc. (NASDAQ: KELYA)						Delayed: 11.72 -0.16 (1.35%)
Previous Close	$11.88		52 Week High	$20.98
Open	$11.87		52 Week Low	$14.35
Day High	$12.12		P/E	7.61
Day Low	$11.68		EPS	$1.54
Volume	80,201

kforce, Inc. (NYSE: KFRC)						Delayed: 47.22 -0.67 (1.4%)
Previous Close	$47.89		52 Week High	$28.35
Open	$47.90		52 Week Low	$14.87
Day High	$48.47		P/E	147.56
Day Low	$46.96		EPS	$0.32
Volume	30,532

(NASDAQ: KGEI)						Delayed: 5.23 -0.24 (4.39%)
Previous Close	$5.47		52 Week High	$
Open	$5.44		52 Week Low	$
Day High	$5.47		P/E	N/A
Day Low	$5.21		EPS	$
Volume	39,601

KINGSTONE COS (NASDAQ: KINS)						Delayed: 15.76 +0.22 (1.42%)
Previous Close	$15.54		52 Week High	$12.50
Open	$15.54		52 Week Low	$7.21
Day High	$15.99		P/E	157.60
Day Low	$15.54		EPS	$0.10
Volume	24,192

LUXFER HOLDINGS PLC (NYSE: LXFR)						Delayed: 17.44 -0.02 (0.11%)
Previous Close	$17.46		52 Week High	$13.60
Open	$17.69		52 Week Low	$9.17
Day High	$18.41		P/E	N/A
Day Low	$17.38		EPS	$0.00
Volume	49,913

LA-Z-BOY INCORPORATED (NYSE: LZB)						Delayed: 37.19 +0.96 (2.65%)
Previous Close	$36.23		52 Week High	$31.22
Open	$36.62		52 Week Low	$19.56
Day High	$37.67		P/E	32.62
Day Low	$36.62		EPS	$1.14
Volume	65,574

Magic Communications (NYSE: MAGN)						Delayed: 11.65 +0.47 (4.20%)
Previous Close	$11.18		52 Week High	$0.65
Open	$11.26		52 Week Low	$0.65
Day High	$11.79		P/E	N/A
Day Low	$11.26		EPS	$-0.03
Volume	48,784

(NYSE: MATV)						Delayed: 7.60 +0.04 (0.53%)
Previous Close	$7.56		52 Week High	$
Open	$7.64		52 Week Low	$
Day High	$7.85		P/E	N/A
Day Low	$7.59		EPS	$
Volume	99,835

METHODE ELECTRONICS (NYSE: MEI)						Delayed: 10.95 -0.42 (3.69%)
Previous Close	$11.37		52 Week High	$37.25
Open	$11.80		52 Week Low	$23.83
Day High	$12.06		P/E	8.90
Day Low	$10.93		EPS	$1.23
Volume	163,186

(NYSE: MTUS)						Delayed: 19.67 +0.02 (0.10%)
Previous Close	$19.65		52 Week High	$
Open	$19.94		52 Week Low	$
Day High	$20.23		P/E	N/A
Day Low	$19.66		EPS	$
Volume	52,313

(NASDAQ: NMTC)						Delayed: 3.37 -0.09 (2.6%)
Previous Close	$3.46		52 Week High	$
Open	$3.51		52 Week Low	$
Day High	$3.59		P/E	N/A
Day Low	$3.36		EPS	$
Volume	13,144

(NYSE: ONIT)						Delayed: 37.07 +1.06 (2.94%)
Previous Close	$36.01		52 Week High	$
Open	$36.90		52 Week Low	$
Day High	$37.44		P/E	N/A
Day Low	$36.62		EPS	$
Volume	2,155

(NASDAQ: OPRT)						Delayed: 4.86 +0.09 (1.89%)
Previous Close	$4.77		52 Week High	$
Open	$4.76		52 Week Low	$
Day High	$4.99		P/E	N/A
Day Low	$4.76		EPS	$
Volume	118,823

(NASDAQ: OSPN)						Delayed: 13.79 -0.38 (2.68%)
Previous Close	$14.17		52 Week High	$
Open	$14.15		52 Week Low	$
Day High	$14.25		P/E	N/A
Day Low	$13.79		EPS	$
Volume	133,531

PRESTIGE BRANDS HOLDINGS, Inc. (NYSE: PBH)						Delayed: 49.14 +1.42 (2.98%)
Previous Close	$47.72		52 Week High	$58.09
Open	$47.92		52 Week Low	$43.63
Day High	$49.81		P/E	33.66
Day Low	$47.92		EPS	$1.46
Volume	264,494

Park-Ohio Holdings Corp (NASDAQ: PKOH)						Delayed: 33.37 +0.65 (1.99%)
Previous Close	$32.72		52 Week High	$44.79
Open	$32.81		52 Week Low	$23.21
Day High	$34.16		P/E	10.56
Day Low	$32.81		EPS	$3.16
Volume	17,329

Childrens Place (NASDAQ: PLCE)						Delayed: 3.62 -0.08 (2.16%)
Previous Close	$3.70		52 Week High	$90.00
Open	$3.72		52 Week Low	$46.74
Day High	$3.91		P/E	1.41
Day Low	$3.62		EPS	$2.57
Volume	148,959

ePlus, Inc. (NASDAQ: PLUS)						Delayed: 82.75 -0.6 (0.72%)
Previous Close	$83.35		52 Week High	$105.45
Open	$83.93		52 Week Low	$61.78
Day High	$87.00		P/E	19.07
Day Low	$82.52		EPS	$4.34
Volume	33,742

PowerShares Global Steel Portfolio (NYSE: PSTL)						Delayed: 23.38 +0.60 (2.63%)
Previous Close	$22.78		52 Week High	$17.58
Open	$22.90		52 Week Low	$12.04
Day High	$23.41		P/E	N/A
Day Low	$22.90		EPS	$0.00
Volume	109,262

Richardson Electronics Ltd (NASDAQ: RELL)						Delayed: 16.23 -0.4 (2.41%)
Previous Close	$16.63		52 Week High	$7.24
Open	$16.80		52 Week Low	$4.71
Day High	$17.37		P/E	62.42
Day Low	$16.10		EPS	$0.26
Volume	64,365

(NASDAQ: RLMD)						Delayed: 5.73 +0.01 (0.17%)
Previous Close	$5.72		52 Week High	$4.10
Open	$5.84		52 Week Low	$0.87
Day High	$5.90		P/E	N/A
Day Low	$5.64		EPS	$0.00
Volume	321,758

Gibraltar Industries, Inc. (NASDAQ: ROCK)						Delayed: 39.06 +0.67 (1.75%)
Previous Close	$38.39		52 Week High	$44.30
Open	$38.71		52 Week Low	$18.23
Day High	$40.63		P/E	N/A
Day Low	$38.71		EPS	$-0.18
Volume	98,333

US BioTec Inc New Common Shares (NASDAQ: SBC)						Delayed: 3.00 +0.04 (1.35%)
Previous Close	$2.96		52 Week High	$0.40
Open	$2.96		52 Week Low	$0.40
Day High	$3.02		P/E	N/A
Day Low	$2.96		EPS	$0.00
Volume	18,749

Superior Uniform Group, Inc. (NASDAQ: SGC)						Delayed: 12.88 -0.09 (0.69%)
Previous Close	$12.97		52 Week High	$20.50
Open	$12.94		52 Week Low	$13.71
Day High	$13.01		P/E	14.00
Day Low	$12.80		EPS	$0.92
Volume	4,958

Silverstar Mining Corp. (NYSE: SLVM)						Delayed: 39.74 +1.06 (2.74%)
Previous Close	$38.68		52 Week High	$6.00
Open	$39.26		52 Week Low	$2.00
Day High	$40.28		P/E	N/A
Day Low	$38.74		EPS	$-2.06
Volume	46,561

Stratera, Inc. (NASDAQ: STRR)						Delayed: 10.70 --0 (-0%)
Previous Close	$10.70		52 Week High	$0.02
Open	$10.70		52 Week Low	$0.00
Day High	$10.70		P/E	N/A
Day Low	$10.70		EPS	$0.00
Volume	59

TENNANT COMPANY 4 (NYSE: TNC)						Delayed: 85.54 +0.23 (0.27%)
Previous Close	$85.31		52 Week High	$75.90
Open	$86.11		52 Week Low	$45.92
Day High	$87.70		P/E	36.87
Day Low	$85.53		EPS	$2.32
Volume	27,817

UNISYS CORPORATION (NYSE: UIS)						Delayed: 3.88 -0.1 (2.51%)
Previous Close	$3.98		52 Week High	$13.65
Open	$4.04		52 Week Low	$6.72
Day High	$4.15		P/E	2.83
Day Low	$3.88		EPS	$1.37
Volume	337,751

(NASDAQ: UXIN)						Delayed: 2.14 --0 (-0%)
Previous Close	$2.14		52 Week High	$
Open	$2.15		52 Week Low	$
Day High	$2.25		P/E	N/A
Day Low	$2.14		EPS	$
Volume	20,147

VINCE HOLDING CORP. (NASDAQ: VNCE)						Delayed: 4.38 -0.29 (6.21%)
Previous Close	$4.67		52 Week High	$8.11
Open	$4.79		52 Week Low	$3.45
Day High	$4.79		P/E	N/A
Day Low	$4.34		EPS	$-4.03
Volume	61,786

VISHAY PRECISION GROUP, Inc. (NYSE: VPG)						Delayed: 120.66 +0.70 (0.58%)
Previous Close	$119.96		52 Week High	$19.30
Open	$123.82		52 Week Low	$10.27
Day High	$133.15		P/E	389.23
Day Low	$120.01		EPS	$0.31
Volume	254,389

(NASDAQ: VREX)						Delayed: 10.59 +0.30 (2.92%)
Previous Close	$10.29		52 Week High	$
Open	$10.42		52 Week Low	$
Day High	$10.69		P/E	N/A
Day Low	$10.42		EPS	$
Volume	72,622