Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds
Go back to Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 14.65 -0.34 (2.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.99 | 52 Week High | $25.58 | |||
| Open | $14.95 | 52 Week Low | $19.75 | |||
| Day High | $14.95 | P/E | N/A | |||
| Day Low | $14.59 | EPS | $0.00 | |||
| Volume | 555,844 | |||||
| (NYSE: BCAT) | Delayed: 13.95 -0.23 (1.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.18 | 52 Week High | $ | |||
| Open | $14.20 | 52 Week Low | $ | |||
| Day High | $14.20 | P/E | N/A | |||
| Day Low | $13.94 | EPS | $ | |||
| Volume | 1,202,511 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 12.29 -0.09 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.38 | 52 Week High | $8.39 | |||
| Open | $12.30 | 52 Week Low | $5.57 | |||
| Day High | $12.33 | P/E | N/A | |||
| Day Low | $12.24 | EPS | $0.00 | |||
| Volume | 107,880 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.55 -0.07 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.62 | 52 Week High | $8.10 | |||
| Open | $9.62 | 52 Week Low | $6.42 | |||
| Day High | $9.63 | P/E | N/A | |||
| Day Low | $9.54 | EPS | $0.00 | |||
| Volume | 275,851 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BFK) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $16.02 | |||
| Open | $10.09 | 52 Week Low | $13.52 | |||
| Day High | $10.09 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 22,244 | |||||
| BLACKROCK CA MUNICIPAL INC TR (NYSE: BFZ) | Delayed: 11.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.11 | 52 Week High | $17.00 | |||
| Open | $11.11 | 52 Week Low | $14.33 | |||
| Day High | $11.11 | P/E | N/A | |||
| Day Low | $11.11 | EPS | $0.00 | |||
| Volume | 22,244 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 17.15 +0.10 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.05 | 52 Week High | $15.01 | |||
| Open | $17.10 | 52 Week Low | $10.04 | |||
| Day High | $17.28 | P/E | N/A | |||
| Day Low | $17.10 | EPS | $0.00 | |||
| Volume | 60,945 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.64 -0.11 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.75 | 52 Week High | $13.83 | |||
| Open | $10.73 | 52 Week Low | $11.52 | |||
| Day High | $10.74 | P/E | N/A | |||
| Day Low | $10.60 | EPS | $0.00 | |||
| Volume | 198,190 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.76 -0.09 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.85 | 52 Week High | $6.66 | |||
| Open | $5.84 | 52 Week Low | $5.23 | |||
| Day High | $5.84 | P/E | N/A | |||
| Day Low | $5.76 | EPS | $0.00 | |||
| Volume | 184,809 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 8.32 -0.17 (2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.49 | 52 Week High | $14.34 | |||
| Open | $8.47 | 52 Week Low | $12.33 | |||
| Day High | $8.47 | P/E | N/A | |||
| Day Low | $8.31 | EPS | $0.00 | |||
| Volume | 500,221 | |||||
| BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) | Delayed: 12.62 -0.05 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.67 | 52 Week High | $21.50 | |||
| Open | $12.85 | 52 Week Low | $15.37 | |||
| Day High | $13.00 | P/E | N/A | |||
| Day Low | $12.62 | EPS | $-1.80 | |||
| Volume | 1,876 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 11.27 -0.26 (2.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.53 | 52 Week High | $17.45 | |||
| Open | $11.53 | 52 Week Low | $14.70 | |||
| Day High | $11.53 | P/E | N/A | |||
| Day Low | $11.23 | EPS | $0.00 | |||
| Volume | 1,259,460 | |||||
| BLACKROCK INV QUAL MUNI TR (NYSE: BKN) | Delayed: 11.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.54 | 52 Week High | $18.30 | |||
| Open | $11.54 | 52 Week Low | $14.57 | |||
| Day High | $11.54 | P/E | N/A | |||
| Day Low | $11.54 | EPS | $0.00 | |||
| Volume | 466,760 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 9.61 -0.08 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.69 | 52 Week High | $6.67 | |||
| Open | $9.68 | 52 Week Low | $6.16 | |||
| Day High | $9.68 | P/E | N/A | |||
| Day Low | $9.59 | EPS | $0.00 | |||
| Volume | 236,825 | |||||
| BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BLE) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $16.85 | |||
| Open | $10.54 | 52 Week Low | $13.87 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-1.75 | |||
| Volume | 36,183 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1060.89 -5.77 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1066.66 | 52 Week High | $380.30 | |||
| Open | $1055.94 | 52 Week Low | $280.55 | |||
| Day High | $1073.36 | P/E | 62.89 | |||
| Day Low | $1055.94 | EPS | $16.87 | |||
| Volume | 460,724 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 11.68 -0.13 (1.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.81 | 52 Week High | $15.84 | |||
| Open | $11.78 | 52 Week Low | $13.31 | |||
| Day High | $11.80 | P/E | N/A | |||
| Day Low | $11.63 | EPS | $0.00 | |||
| Volume | 286,715 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 44.62 -0.37 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.99 | 52 Week High | $43.64 | |||
| Open | $45.00 | 52 Week Low | $29.67 | |||
| Day High | $45.15 | P/E | N/A | |||
| Day Low | $44.52 | EPS | $0.00 | |||
| Volume | 38,980 | |||||
| (NYSE: BMEZ) | Delayed: 16.70 -0.17 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.87 | 52 Week High | $ | |||
| Open | $16.81 | 52 Week Low | $ | |||
| Day High | $16.85 | P/E | N/A | |||
| Day Low | $16.62 | EPS | $ | |||
| Volume | 141,848 | |||||
| BLACKROCK MUNI TARGET TERM (NYSE: BMN) | Delayed: 24.07 +0.06 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.01 | 52 Week High | $0.40 | |||
| Open | $23.77 | 52 Week Low | $0.40 | |||
| Day High | $24.37 | P/E | N/A | |||
| Day Low | $23.53 | EPS | $-8.07 | |||
| Volume | 10,622 | |||||
| BLACKROCK NY MUNICIPAL INC TR (NYSE: BNY) | Delayed: 149.51 -0.66 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $150.17 | 52 Week High | $16.91 | |||
| Open | $149.51 | 52 Week Low | $13.80 | |||
| Day High | $152.28 | P/E | N/A | |||
| Day Low | $149.21 | EPS | $0.00 | |||
| Volume | 3,786,176 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 12.16 -0.13 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.29 | 52 Week High | $13.02 | |||
| Open | $12.24 | 52 Week Low | $10.36 | |||
| Day High | $12.27 | P/E | N/A | |||
| Day Low | $12.11 | EPS | $0.00 | |||
| Volume | 67,294 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 49.43 -0.58 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.01 | 52 Week High | $19.13 | |||
| Open | $50.16 | 52 Week Low | $14.01 | |||
| Day High | $50.16 | P/E | N/A | |||
| Day Low | $49.33 | EPS | $0.00 | |||
| Volume | 88,641 | |||||
| (NYSE: BSTZ) | Delayed: 29.60 -0.32 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.92 | 52 Week High | $ | |||
| Open | $29.88 | 52 Week Low | $ | |||
| Day High | $29.90 | P/E | N/A | |||
| Day Low | $29.51 | EPS | $ | |||
| Volume | 51,823 | |||||
| BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST (NYSE: BTA) | Delayed: 25.57 +0.24 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.33 | 52 Week High | $13.44 | |||
| Open | $25.57 | 52 Week Low | $11.02 | |||
| Day High | $25.57 | P/E | N/A | |||
| Day Low | $25.57 | EPS | $0.00 | |||
| Volume | 11 | |||||
| BLACKROCK MUNICIPAL TARGET TERM TRUST (NYSE: BTT) | Delayed: 21.78 -0.37 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.15 | 52 Week High | $24.44 | |||
| Open | $22.07 | 52 Week Low | $20.64 | |||
| Day High | $22.13 | P/E | N/A | |||
| Day Low | $21.78 | EPS | $0.00 | |||
| Volume | 81,215 | |||||
| BIOTIME, Inc. (NYSE: BTX) | Delayed: 8.98 -0.07 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.05 | 52 Week High | $4.51 | |||
| Open | $9.05 | 52 Week Low | $2.02 | |||
| Day High | $9.07 | P/E | N/A | |||
| Day Low | $8.98 | EPS | $-0.58 | |||
| Volume | 421,385 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 9.43 -0.16 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.59 | 52 Week High | $13.70 | |||
| Open | $9.60 | 52 Week Low | $11.60 | |||
| Day High | $9.61 | P/E | N/A | |||
| Day Low | $9.40 | EPS | $0.00 | |||
| Volume | 563,268 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 25.25 -0.32 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.57 | 52 Week High | $20.59 | |||
| Open | $25.50 | 52 Week Low | $14.77 | |||
| Day High | $25.57 | P/E | N/A | |||
| Day Low | $25.25 | EPS | $0.00 | |||
| Volume | 80,875 | |||||
| BLACKROCK MUNICIPAL INCOME QUALITY TRUST (NYSE: BYM) | Delayed: 11.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.05 | 52 Week High | $16.38 | |||
| Open | $11.05 | 52 Week Low | $13.60 | |||
| Day High | $11.05 | P/E | N/A | |||
| Day Low | $11.05 | EPS | $0.00 | |||
| Volume | 38,895,549 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 24.14 -0.13 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.27 | 52 Week High | $14.60 | |||
| Open | $24.25 | 52 Week Low | $11.62 | |||
| Day High | $24.37 | P/E | N/A | |||
| Day Low | $24.02 | EPS | $0.00 | |||
| Volume | 44,130 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 8.95 -0.09 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.04 | 52 Week High | $3.73 | |||
| Open | $9.01 | 52 Week Low | $3.07 | |||
| Day High | $9.04 | P/E | N/A | |||
| Day Low | $8.92 | EPS | $0.00 | |||
| Volume | 513,467 | |||||
| (NYSE: ECAT) | Delayed: 14.27 -0.28 (1.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.55 | 52 Week High | $ | |||
| Open | $14.57 | 52 Week Low | $ | |||
| Day High | $14.57 | P/E | N/A | |||
| Day Low | $14.25 | EPS | $ | |||
| Volume | 437,767 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.57 -0.08 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.65 | 52 Week High | $13.95 | |||
| Open | $10.69 | 52 Week Low | $11.97 | |||
| Day High | $10.69 | P/E | N/A | |||
| Day Low | $10.56 | EPS | $0.00 | |||
| Volume | 116,995 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 7.83 -0.12 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.95 | 52 Week High | $10.98 | |||
| Open | $7.93 | 52 Week Low | $9.13 | |||
| Day High | $7.96 | P/E | N/A | |||
| Day Low | $7.78 | EPS | $0.00 | |||
| Volume | 2,326,330 | |||||
| BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) | Delayed: 10.62 -0.29 (2.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.91 | 52 Week High | $19.35 | |||
| Open | $10.85 | 52 Week Low | $15.54 | |||
| Day High | $10.86 | P/E | N/A | |||
| Day Low | $10.60 | EPS | $0.00 | |||
| Volume | 983,935 | |||||
| BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, Inc. (NYSE: MHN) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.68 | |||
| Open | $10.30 | 52 Week Low | $13.40 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 244,247 | |||||
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) | Delayed: 11.76 -0.26 (2.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.02 | 52 Week High | $15.69 | |||
| Open | $11.98 | 52 Week Low | $13.28 | |||
| Day High | $11.98 | P/E | N/A | |||
| Day Low | $11.73 | EPS | $0.00 | |||
| Volume | 86,929 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) | Delayed: 9.97 -0.18 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.15 | 52 Week High | $16.66 | |||
| Open | $10.15 | 52 Week Low | $13.67 | |||
| Day High | $10.15 | P/E | N/A | |||
| Day Low | $9.91 | EPS | $0.00 | |||
| Volume | 68,445 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND II, Inc. (NYSE: MQT) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.06 | |||
| Open | $10.30 | 52 Week Low | $12.31 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 1,310,371 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) | Delayed: 10.21 -0.22 (2.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.43 | 52 Week High | $17.20 | |||
| Open | $10.39 | 52 Week Low | $14.25 | |||
| Day High | $10.48 | P/E | N/A | |||
| Day Low | $10.20 | EPS | $0.00 | |||
| Volume | 1,310,371 | |||||
| BLACKROCK MUNI ASSETS FUND, Inc. (NYSE: MUA) | Delayed: 9.54 -0.15 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.69 | 52 Week High | $16.09 | |||
| Open | $9.65 | 52 Week Low | $12.96 | |||
| Day High | $9.66 | P/E | N/A | |||
| Day Low | $9.50 | EPS | $0.00 | |||
| Volume | 453,783 | |||||
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) | Delayed: 10.04 -0.07 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.11 | 52 Week High | $16.35 | |||
| Open | $10.10 | 52 Week Low | $13.53 | |||
| Day High | $10.11 | P/E | N/A | |||
| Day Low | $9.98 | EPS | $0.00 | |||
| Volume | 777,206 | |||||
| BLACKROCK MUNIHOLDINGS QUALITY FUND II, Inc. (NYSE: MUE) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $15.23 | |||
| Open | $10.07 | 52 Week Low | $12.57 | |||
| Day High | $10.07 | P/E | N/A | |||
| Day Low | $10.07 | EPS | $0.00 | |||
| Volume | 8,122,880 | |||||
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) | Delayed: 11.36 -0.24 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.60 | 52 Week High | $16.48 | |||
| Open | $11.52 | 52 Week Low | $13.56 | |||
| Day High | $11.53 | P/E | N/A | |||
| Day Low | $11.32 | EPS | $0.00 | |||
| Volume | 244,247 | |||||
| BLACKROCK MUNIVEST FUND, Inc. (NYSE: MVF) | Delayed: 7.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.07 | 52 Week High | $11.26 | |||
| Open | $7.07 | 52 Week Low | $9.54 | |||
| Day High | $7.07 | P/E | N/A | |||
| Day Low | $7.07 | EPS | $-0.83 | |||
| Volume | 136,850 | |||||
| BLACKROCK MUNIVEST FUND II (NYSE: MVT) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $18.64 | |||
| Open | $11.00 | 52 Week Low | $15.00 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 983,935 | |||||
| BLACKROCK MUNIYIELD FUND, Inc. (NYSE: MYD) | Delayed: 10.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.77 | 52 Week High | $16.41 | |||
| Open | $10.77 | 52 Week Low | $13.61 | |||
| Day High | $10.77 | P/E | N/A | |||
| Day Low | $10.77 | EPS | $0.00 | |||
| Volume | 983,935 | |||||
| BLACKROCK MUNIYIELD QUALITY FUND III, Inc. (NYSE: MYI) | Delayed: 9.81 -0.19 (1.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.00 | 52 Week High | $15.88 | |||
| Open | $9.98 | 52 Week Low | $13.29 | |||
| Day High | $9.98 | P/E | N/A | |||
| Day Low | $9.73 | EPS | $0.00 | |||
| Volume | 1,421,799 | |||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) | Delayed: 8.94 -0.18 (1.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.12 | 52 Week High | $14.74 | |||
| Open | $9.09 | 52 Week Low | $12.74 | |||
| Day High | $9.09 | P/E | N/A | |||
| Day Low | $8.88 | EPS | $0.00 | |||
| Volume | 378,150 | |||||

