Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds
Go back to Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 15.90 +0.08 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.82 | 52 Week High | $25.58 | |||
| Open | $15.84 | 52 Week Low | $19.75 | |||
| Day High | $15.94 | P/E | N/A | |||
| Day Low | $15.79 | EPS | $0.00 | |||
| Volume | 83,893 | |||||
| (NYSE: BCAT) | Delayed: 16.03 +0.17 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.86 | 52 Week High | $ | |||
| Open | $15.88 | 52 Week Low | $ | |||
| Day High | $16.07 | P/E | N/A | |||
| Day Low | $15.87 | EPS | $ | |||
| Volume | 774,197 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 11.89 +0.03 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.86 | 52 Week High | $8.39 | |||
| Open | $11.86 | 52 Week Low | $5.57 | |||
| Day High | $12.00 | P/E | N/A | |||
| Day Low | $11.86 | EPS | $0.00 | |||
| Volume | 113,584 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.82 +0.02 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.80 | 52 Week High | $8.10 | |||
| Open | $9.83 | 52 Week Low | $6.42 | |||
| Day High | $9.84 | P/E | N/A | |||
| Day Low | $9.78 | EPS | $0.00 | |||
| Volume | 437,682 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BFK) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $16.02 | |||
| Open | $10.09 | 52 Week Low | $13.52 | |||
| Day High | $10.09 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 21,295 | |||||
| BLACKROCK CA MUNICIPAL INC TR (NYSE: BFZ) | Delayed: 11.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.11 | 52 Week High | $17.00 | |||
| Open | $11.11 | 52 Week Low | $14.33 | |||
| Day High | $11.11 | P/E | N/A | |||
| Day Low | $11.11 | EPS | $0.00 | |||
| Volume | 21,295 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 16.13 -0.2 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.33 | 52 Week High | $15.01 | |||
| Open | $16.09 | 52 Week Low | $10.04 | |||
| Day High | $16.30 | P/E | N/A | |||
| Day Low | $15.88 | EPS | $0.00 | |||
| Volume | 58,548 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.82 +0.03 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.79 | 52 Week High | $13.83 | |||
| Open | $10.83 | 52 Week Low | $11.52 | |||
| Day High | $10.87 | P/E | N/A | |||
| Day Low | $10.73 | EPS | $0.00 | |||
| Volume | 156,513 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.78 -0.02 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.80 | 52 Week High | $6.66 | |||
| Open | $5.82 | 52 Week Low | $5.23 | |||
| Day High | $5.84 | P/E | N/A | |||
| Day Low | $5.78 | EPS | $0.00 | |||
| Volume | 210,435 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 8.99 +0.01 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.98 | 52 Week High | $14.34 | |||
| Open | $8.99 | 52 Week Low | $12.33 | |||
| Day High | $9.10 | P/E | N/A | |||
| Day Low | $8.91 | EPS | $0.00 | |||
| Volume | 997,081 | |||||
| BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) | Delayed: 12.61 -0.23 (1.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.84 | 52 Week High | $21.50 | |||
| Open | $12.61 | 52 Week Low | $15.37 | |||
| Day High | $12.83 | P/E | N/A | |||
| Day Low | $12.61 | EPS | $-1.80 | |||
| Volume | 1,130 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 12.24 +0.01 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.23 | 52 Week High | $17.45 | |||
| Open | $12.22 | 52 Week Low | $14.70 | |||
| Day High | $12.27 | P/E | N/A | |||
| Day Low | $12.22 | EPS | $0.00 | |||
| Volume | 274,330 | |||||
| BLACKROCK INV QUAL MUNI TR (NYSE: BKN) | Delayed: 11.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.54 | 52 Week High | $18.30 | |||
| Open | $11.54 | 52 Week Low | $14.57 | |||
| Day High | $11.54 | P/E | N/A | |||
| Day Low | $11.54 | EPS | $0.00 | |||
| Volume | 641,716 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.37 +0.07 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $6.67 | |||
| Open | $10.30 | 52 Week Low | $6.16 | |||
| Day High | $10.40 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 146,043 | |||||
| BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BLE) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $16.85 | |||
| Open | $10.54 | 52 Week Low | $13.87 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-1.75 | |||
| Volume | 1 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1131.13 +4.50 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1126.63 | 52 Week High | $380.30 | |||
| Open | $1138.50 | 52 Week Low | $280.55 | |||
| Day High | $1150.30 | P/E | 67.05 | |||
| Day Low | $1130.85 | EPS | $16.87 | |||
| Volume | 625,158 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 12.58 +0.05 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.53 | 52 Week High | $15.84 | |||
| Open | $12.50 | 52 Week Low | $13.31 | |||
| Day High | $12.60 | P/E | N/A | |||
| Day Low | $12.50 | EPS | $0.00 | |||
| Volume | 119,332 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 43.18 -0.32 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.50 | 52 Week High | $43.64 | |||
| Open | $43.47 | 52 Week Low | $29.67 | |||
| Day High | $43.48 | P/E | N/A | |||
| Day Low | $43.06 | EPS | $0.00 | |||
| Volume | 55,894 | |||||
| (NYSE: BMEZ) | Delayed: 15.55 -0.03 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.58 | 52 Week High | $ | |||
| Open | $15.66 | 52 Week Low | $ | |||
| Day High | $15.66 | P/E | N/A | |||
| Day Low | $15.42 | EPS | $ | |||
| Volume | 112,500 | |||||
| BLACKROCK MUNI TARGET TERM (NYSE: BMN) | Delayed: 25.33 -0.04 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.37 | 52 Week High | $0.40 | |||
| Open | $25.28 | 52 Week Low | $0.40 | |||
| Day High | $25.39 | P/E | N/A | |||
| Day Low | $25.28 | EPS | $-8.07 | |||
| Volume | 5,769 | |||||
| BLACKROCK NY MUNICIPAL INC TR (NYSE: BNY) | Delayed: 156.82 +0.62 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.20 | 52 Week High | $16.91 | |||
| Open | $157.29 | 52 Week Low | $13.80 | |||
| Day High | $158.96 | P/E | N/A | |||
| Day Low | $156.71 | EPS | $0.00 | |||
| Volume | 3,034,939 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 12.27 +0.11 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.16 | 52 Week High | $13.02 | |||
| Open | $12.25 | 52 Week Low | $10.36 | |||
| Day High | $12.35 | P/E | N/A | |||
| Day Low | $12.22 | EPS | $0.00 | |||
| Volume | 80,903 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 48.56 +0.91 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.65 | 52 Week High | $19.13 | |||
| Open | $48.43 | 52 Week Low | $14.01 | |||
| Day High | $48.97 | P/E | N/A | |||
| Day Low | $48.10 | EPS | $0.00 | |||
| Volume | 129,855 | |||||
| (NYSE: BSTZ) | Delayed: 29.78 +0.82 (2.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.96 | 52 Week High | $ | |||
| Open | $29.50 | 52 Week Low | $ | |||
| Day High | $30.31 | P/E | N/A | |||
| Day Low | $29.20 | EPS | $ | |||
| Volume | 231,180 | |||||
| BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST (NYSE: BTA) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $13.44 | |||
| Open | $9.72 | 52 Week Low | $11.02 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 288,272 | |||||
| BLACKROCK MUNICIPAL TARGET TERM TRUST (NYSE: BTT) | Delayed: 22.47 +0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.46 | 52 Week High | $24.44 | |||
| Open | $22.49 | 52 Week Low | $20.64 | |||
| Day High | $22.52 | P/E | N/A | |||
| Day Low | $22.44 | EPS | $0.00 | |||
| Volume | 91,429 | |||||
| BIOTIME, Inc. (NYSE: BTX) | Delayed: 8.60 +0.35 (4.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.25 | 52 Week High | $4.51 | |||
| Open | $8.43 | 52 Week Low | $2.02 | |||
| Day High | $8.61 | P/E | N/A | |||
| Day Low | $8.40 | EPS | $-0.58 | |||
| Volume | 539,569 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 9.98 -0.02 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.00 | 52 Week High | $13.70 | |||
| Open | $10.00 | 52 Week Low | $11.60 | |||
| Day High | $10.06 | P/E | N/A | |||
| Day Low | $9.98 | EPS | $0.00 | |||
| Volume | 243,007 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 27.12 -0.22 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.34 | 52 Week High | $20.59 | |||
| Open | $27.26 | 52 Week Low | $14.77 | |||
| Day High | $27.64 | P/E | N/A | |||
| Day Low | $27.00 | EPS | $0.00 | |||
| Volume | 130,302 | |||||
| BLACKROCK MUNICIPAL INCOME QUALITY TRUST (NYSE: BYM) | Delayed: 11.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.05 | 52 Week High | $16.38 | |||
| Open | $11.05 | 52 Week Low | $13.60 | |||
| Day High | $11.05 | P/E | N/A | |||
| Day Low | $11.05 | EPS | $0.00 | |||
| Volume | 32,866,314 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 24.60 +0.09 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.51 | 52 Week High | $14.60 | |||
| Open | $24.64 | 52 Week Low | $11.62 | |||
| Day High | $24.72 | P/E | N/A | |||
| Day Low | $24.47 | EPS | $0.00 | |||
| Volume | 138,135 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.43 -0.02 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.45 | 52 Week High | $3.73 | |||
| Open | $9.46 | 52 Week Low | $3.07 | |||
| Day High | $9.49 | P/E | N/A | |||
| Day Low | $9.43 | EPS | $0.00 | |||
| Volume | 247,144 | |||||
| (NYSE: ECAT) | Delayed: 15.33 +0.18 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.15 | 52 Week High | $ | |||
| Open | $15.28 | 52 Week Low | $ | |||
| Day High | $15.39 | P/E | N/A | |||
| Day Low | $15.23 | EPS | $ | |||
| Volume | 441,170 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.85 +0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.84 | 52 Week High | $13.95 | |||
| Open | $10.82 | 52 Week Low | $11.97 | |||
| Day High | $10.88 | P/E | N/A | |||
| Day Low | $10.80 | EPS | $0.00 | |||
| Volume | 151,377 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.38 +0.01 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.37 | 52 Week High | $10.98 | |||
| Open | $8.40 | 52 Week Low | $9.13 | |||
| Day High | $8.43 | P/E | N/A | |||
| Day Low | $8.36 | EPS | $0.00 | |||
| Volume | 1,173,075 | |||||
| BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) | Delayed: 11.57 +0.05 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.52 | 52 Week High | $19.35 | |||
| Open | $11.56 | 52 Week Low | $15.54 | |||
| Day High | $11.61 | P/E | N/A | |||
| Day Low | $11.54 | EPS | $0.00 | |||
| Volume | 206,295 | |||||
| BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, Inc. (NYSE: MHN) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.68 | |||
| Open | $10.30 | 52 Week Low | $13.40 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 117,796 | |||||
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) | Delayed: 12.12 +0.07 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.05 | 52 Week High | $15.69 | |||
| Open | $12.10 | 52 Week Low | $13.28 | |||
| Day High | $12.14 | P/E | N/A | |||
| Day Low | $12.05 | EPS | $0.00 | |||
| Volume | 11,344 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) | Delayed: 11.01 +0.06 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.95 | 52 Week High | $16.66 | |||
| Open | $10.97 | 52 Week Low | $13.67 | |||
| Day High | $11.05 | P/E | N/A | |||
| Day Low | $10.97 | EPS | $0.00 | |||
| Volume | 27,051 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND II, Inc. (NYSE: MQT) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.06 | |||
| Open | $10.30 | 52 Week Low | $12.31 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 314,061 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) | Delayed: 11.26 +0.04 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.22 | 52 Week High | $17.20 | |||
| Open | $11.26 | 52 Week Low | $14.25 | |||
| Day High | $11.32 | P/E | N/A | |||
| Day Low | $11.23 | EPS | $0.00 | |||
| Volume | 314,061 | |||||
| BLACKROCK MUNI ASSETS FUND, Inc. (NYSE: MUA) | Delayed: 10.11 +0.03 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.08 | 52 Week High | $16.09 | |||
| Open | $10.09 | 52 Week Low | $12.96 | |||
| Day High | $10.12 | P/E | N/A | |||
| Day Low | $10.05 | EPS | $0.00 | |||
| Volume | 295,999 | |||||
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) | Delayed: 10.71 +0.10 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.61 | 52 Week High | $16.35 | |||
| Open | $10.65 | 52 Week Low | $13.53 | |||
| Day High | $10.71 | P/E | N/A | |||
| Day Low | $10.62 | EPS | $0.00 | |||
| Volume | 532,904 | |||||
| BLACKROCK MUNIHOLDINGS QUALITY FUND II, Inc. (NYSE: MUE) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $15.23 | |||
| Open | $10.07 | 52 Week Low | $12.57 | |||
| Day High | $10.07 | P/E | N/A | |||
| Day Low | $10.07 | EPS | $0.00 | |||
| Volume | 33,743,781 | |||||
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) | Delayed: 12.04 +0.06 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.98 | 52 Week High | $16.48 | |||
| Open | $12.01 | 52 Week Low | $13.56 | |||
| Day High | $12.05 | P/E | N/A | |||
| Day Low | $11.98 | EPS | $0.00 | |||
| Volume | 117,796 | |||||
| BLACKROCK MUNIVEST FUND, Inc. (NYSE: MVF) | Delayed: 7.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.07 | 52 Week High | $11.26 | |||
| Open | $7.07 | 52 Week Low | $9.54 | |||
| Day High | $7.07 | P/E | N/A | |||
| Day Low | $7.07 | EPS | $-0.83 | |||
| Volume | 125,694 | |||||
| BLACKROCK MUNIVEST FUND II (NYSE: MVT) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $18.64 | |||
| Open | $11.00 | 52 Week Low | $15.00 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 206,295 | |||||
| BLACKROCK MUNIYIELD FUND, Inc. (NYSE: MYD) | Delayed: 10.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.77 | 52 Week High | $16.41 | |||
| Open | $10.77 | 52 Week Low | $13.61 | |||
| Day High | $10.77 | P/E | N/A | |||
| Day Low | $10.77 | EPS | $0.00 | |||
| Volume | 206,295 | |||||
| BLACKROCK MUNIYIELD QUALITY FUND III, Inc. (NYSE: MYI) | Delayed: 10.77 +0.03 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.74 | 52 Week High | $15.88 | |||
| Open | $10.76 | 52 Week Low | $13.29 | |||
| Day High | $10.83 | P/E | N/A | |||
| Day Low | $10.74 | EPS | $0.00 | |||
| Volume | 340,117 | |||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) | Delayed: 9.80 +0.08 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $14.74 | |||
| Open | $9.74 | 52 Week Low | $12.74 | |||
| Day High | $9.86 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 249,841 | |||||

