BlackRock closed-end funds announce August distributions
Go back to BlackRock closed-end funds announce August distributions| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 16.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.00 | 52 Week High | $25.58 | |||
| Open | $16.00 | 52 Week Low | $19.75 | |||
| Day High | $16.00 | P/E | N/A | |||
| Day Low | $16.00 | EPS | $0.00 | |||
| Volume | 710 | |||||
| (NYSE: BCAT) | Delayed: 15.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.60 | 52 Week High | $ | |||
| Open | $15.60 | 52 Week Low | $ | |||
| Day High | $15.60 | P/E | N/A | |||
| Day Low | $15.60 | EPS | $ | |||
| Volume | 540 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 11.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.60 | 52 Week High | $8.39 | |||
| Open | $11.60 | 52 Week Low | $5.57 | |||
| Day High | $11.60 | P/E | N/A | |||
| Day Low | $11.60 | EPS | $0.00 | |||
| Volume | 999 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.18 | 52 Week High | $8.10 | |||
| Open | $9.18 | 52 Week Low | $6.42 | |||
| Day High | $9.18 | P/E | N/A | |||
| Day Low | $9.18 | EPS | $0.00 | |||
| Volume | 1,010 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 15.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.99 | 52 Week High | $15.01 | |||
| Open | $15.99 | 52 Week Low | $10.04 | |||
| Day High | $15.99 | P/E | N/A | |||
| Day Low | $15.99 | EPS | $0.00 | |||
| Volume | 5 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.73 | 52 Week High | $13.83 | |||
| Open | $10.73 | 52 Week Low | $11.52 | |||
| Day High | $10.73 | P/E | N/A | |||
| Day Low | $10.73 | EPS | $0.00 | |||
| Volume | 71 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.61 | 52 Week High | $6.66 | |||
| Open | $5.61 | 52 Week Low | $5.23 | |||
| Day High | $5.61 | P/E | N/A | |||
| Day Low | $5.61 | EPS | $0.00 | |||
| Volume | 6,173 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 8.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.92 | 52 Week High | $14.34 | |||
| Open | $8.92 | 52 Week Low | $12.33 | |||
| Day High | $8.92 | P/E | N/A | |||
| Day Low | $8.92 | EPS | $0.00 | |||
| Volume | 21,433 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 12.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.53 | 52 Week High | $17.45 | |||
| Open | $12.53 | 52 Week Low | $14.70 | |||
| Day High | $12.53 | P/E | N/A | |||
| Day Low | $12.53 | EPS | $0.00 | |||
| Volume | 23 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.44 | 52 Week High | $6.67 | |||
| Open | $10.44 | 52 Week Low | $6.16 | |||
| Day High | $10.44 | P/E | N/A | |||
| Day Low | $10.44 | EPS | $0.00 | |||
| Volume | 1,461 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1010.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1010.68 | 52 Week High | $380.30 | |||
| Open | $1010.68 | 52 Week Low | $280.55 | |||
| Day High | $1010.68 | P/E | 59.91 | |||
| Day Low | $1010.68 | EPS | $16.87 | |||
| Volume | 335 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 12.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.25 | 52 Week High | $15.84 | |||
| Open | $12.25 | 52 Week Low | $13.31 | |||
| Day High | $12.25 | P/E | N/A | |||
| Day Low | $12.25 | EPS | $0.00 | |||
| Volume | 1 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 40.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.31 | 52 Week High | $43.64 | |||
| Open | $40.31 | 52 Week Low | $29.67 | |||
| Day High | $40.31 | P/E | N/A | |||
| Day Low | $40.31 | EPS | $0.00 | |||
| Volume | 1 | |||||
| (NYSE: BMEZ) | Delayed: 14.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.25 | 52 Week High | $ | |||
| Open | $14.25 | 52 Week Low | $ | |||
| Day High | $14.25 | P/E | N/A | |||
| Day Low | $14.25 | EPS | $ | |||
| Volume | 2 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 11.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.71 | 52 Week High | $13.02 | |||
| Open | $11.71 | 52 Week Low | $10.36 | |||
| Day High | $11.71 | P/E | N/A | |||
| Day Low | $11.71 | EPS | $0.00 | |||
| Volume | 4 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 45.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.18 | 52 Week High | $19.13 | |||
| Open | $45.18 | 52 Week Low | $14.01 | |||
| Day High | $45.18 | P/E | N/A | |||
| Day Low | $45.18 | EPS | $0.00 | |||
| Volume | 62 | |||||
| (NYSE: BSTZ) | Delayed: 28.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.97 | 52 Week High | $ | |||
| Open | $28.97 | 52 Week Low | $ | |||
| Day High | $28.97 | P/E | N/A | |||
| Day Low | $28.97 | EPS | $ | |||
| Volume | 209 | |||||
| BIOTIME, Inc. (NYSE: BTX) | Delayed: 8.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.67 | 52 Week High | $4.51 | |||
| Open | $8.67 | 52 Week Low | $2.02 | |||
| Day High | $8.67 | P/E | N/A | |||
| Day Low | $8.67 | EPS | $-0.58 | |||
| Volume | 112 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 10.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.14 | 52 Week High | $13.70 | |||
| Open | $10.14 | 52 Week Low | $11.60 | |||
| Day High | $10.14 | P/E | N/A | |||
| Day Low | $10.14 | EPS | $0.00 | |||
| Volume | 234 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 27.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.80 | 52 Week High | $20.59 | |||
| Open | $27.80 | 52 Week Low | $14.77 | |||
| Day High | $27.80 | P/E | N/A | |||
| Day Low | $27.80 | EPS | $0.00 | |||
| Volume | 8 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 24.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.15 | 52 Week High | $14.60 | |||
| Open | $24.15 | 52 Week Low | $11.62 | |||
| Day High | $24.15 | P/E | N/A | |||
| Day Low | $24.15 | EPS | $0.00 | |||
| Volume | 3 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.70 | 52 Week High | $3.73 | |||
| Open | $9.70 | 52 Week Low | $3.07 | |||
| Day High | $9.70 | P/E | N/A | |||
| Day Low | $9.70 | EPS | $0.00 | |||
| Volume | 329 | |||||
| (NYSE: ECAT) | Delayed: 15.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.14 | 52 Week High | $ | |||
| Open | $15.14 | 52 Week Low | $ | |||
| Day High | $15.14 | P/E | N/A | |||
| Day Low | $15.14 | EPS | $ | |||
| Volume | 1 | |||||
| BLACKROCK ENHANCED GOVERNMENT FUND, Inc. (NYSE: EGF) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $14.11 | |||
| Open | $9.72 | 52 Week Low | $13.23 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 1 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $13.95 | |||
| Open | $11.00 | 52 Week Low | $11.97 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 7 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.57 | 52 Week High | $10.98 | |||
| Open | $8.57 | 52 Week Low | $9.13 | |||
| Day High | $8.57 | P/E | N/A | |||
| Day Low | $8.57 | EPS | $0.00 | |||
| Volume | 3 | |||||

