Why the long-ETH/short-BTC trade matters
Go back to Why the long-ETH/short-BTC trade matters| (NYSE: ARKB) | Delayed: 27.70 +0.07 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.63 | 52 Week High | $ | |||
| Open | $27.95 | 52 Week Low | $ | |||
| Day High | $28.01 | P/E | N/A | |||
| Day Low | $27.47 | EPS | $ | |||
| Volume | 1,034,979 | |||||
| (NYSE: BITB) | Delayed: 45.34 +0.12 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.22 | 52 Week High | $ | |||
| Open | $45.78 | 52 Week Low | $ | |||
| Day High | $45.81 | P/E | N/A | |||
| Day Low | $44.96 | EPS | $ | |||
| Volume | 571,334 | |||||
| BIO IMAGING TECH (NYSE: BITI) | Delayed: 17.63 -0.04 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.67 | 52 Week High | $27.96 | |||
| Open | $17.46 | 52 Week Low | $12.43 | |||
| Day High | $17.79 | P/E | 45.21 | |||
| Day Low | $17.44 | EPS | $0.39 | |||
| Volume | 946,719 | |||||
| BMC Software, Inc. (NASDAQ: BMC) | Delayed: 46.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.30 | 52 Week High | $47.98 | |||
| Open | $46.30 | 52 Week Low | $38.04 | |||
| Day High | $46.30 | P/E | 21.34 | |||
| Day Low | $46.30 | EPS | $2.17 | |||
| Volume | 1,323,173 | |||||
| (NASDAQ: BRRR) | Delayed: 23.55 +0.05 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.50 | 52 Week High | $ | |||
| Open | $23.76 | 52 Week Low | $ | |||
| Day High | $23.76 | P/E | N/A | |||
| Day Low | $23.37 | EPS | $ | |||
| Volume | 35,562 | |||||
| (NYSE: BTCO) | Delayed: 83.14 +0.27 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.87 | 52 Week High | $ | |||
| Open | $83.82 | 52 Week Low | $ | |||
| Day High | $83.97 | P/E | N/A | |||
| Day Low | $82.40 | EPS | $ | |||
| Volume | 13,283 | |||||
| (NYSE: BTCW) | Delayed: 88.32 +0.25 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.07 | 52 Week High | $ | |||
| Open | $88.97 | 52 Week Low | $ | |||
| Day High | $88.97 | P/E | N/A | |||
| Day Low | $88.11 | EPS | $ | |||
| Volume | 1,614 | |||||
| Convergence Ethanol, Inc. (NYSE: CETH) | Delayed: 22.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.81 | 52 Week High | $0.06 | |||
| Open | $22.81 | 52 Week Low | $0.02 | |||
| Day High | $22.81 | P/E | N/A | |||
| Day Low | $22.81 | EPS | $0.00 | |||
| Volume | 1,001,017 | |||||
| (NYSE: DEFI) | Delayed: 72.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.77 | 52 Week High | $ | |||
| Open | $72.77 | 52 Week Low | $ | |||
| Day High | $72.77 | P/E | N/A | |||
| Day Low | $72.77 | EPS | $ | |||
| Volume | 8,041 | |||||
| ETHAN ALLEN INTERIORS, Inc. (NYSE: ETH) | Delayed: 25.69 +0.16 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.53 | 52 Week High | $36.77 | |||
| Open | $26.13 | 52 Week Low | $22.46 | |||
| Day High | $26.14 | P/E | 22.73 | |||
| Day Low | $25.48 | EPS | $1.13 | |||
| Volume | 1,682,438 | |||||
| (NASDAQ: ETHA) | Delayed: 20.28 +0.13 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.15 | 52 Week High | $ | |||
| Open | $20.65 | 52 Week Low | $ | |||
| Day High | $20.65 | P/E | N/A | |||
| Day Low | $20.12 | EPS | $ | |||
| Volume | 21,861,530 | |||||
| (AMEX: ETHE) | Delayed: 29.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.62 | 52 Week High | $ | |||
| Open | $29.62 | 52 Week Low | $ | |||
| Day High | $29.62 | P/E | N/A | |||
| Day Low | $29.62 | EPS | $ | |||
| Volume | 2,430,178 | |||||
| (NYSE: ETHV) | Delayed: 39.26 +0.23 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.03 | 52 Week High | $ | |||
| Open | $39.98 | 52 Week Low | $ | |||
| Day High | $39.98 | P/E | N/A | |||
| Day Low | $39.00 | EPS | $ | |||
| Volume | 27,538 | |||||
| (NYSE: ETHW) | Delayed: 19.24 +0.12 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.12 | 52 Week High | $ | |||
| Open | $19.58 | 52 Week Low | $ | |||
| Day High | $19.58 | P/E | N/A | |||
| Day Low | $19.08 | EPS | $ | |||
| Volume | 440,942 | |||||
| (NYSE: EZET) | Delayed: 20.38 +0.15 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.23 | 52 Week High | $ | |||
| Open | $20.66 | 52 Week Low | $ | |||
| Day High | $20.72 | P/E | N/A | |||
| Day Low | $20.23 | EPS | $ | |||
| Volume | 22,676 | |||||
| First BancTrust Corp (NYSE: FBTC) | Delayed: 72.71 +0.18 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.53 | 52 Week High | $9.59 | |||
| Open | $73.38 | 52 Week Low | $6.22 | |||
| Day High | $73.46 | P/E | 113.61 | |||
| Day Low | $72.08 | EPS | $0.64 | |||
| Volume | 1,778,148 | |||||
| (NYSE: FETH) | Delayed: 26.77 +0.16 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.61 | 52 Week High | $ | |||
| Open | $27.25 | 52 Week Low | $ | |||
| Day High | $27.25 | P/E | N/A | |||
| Day Low | $26.57 | EPS | $ | |||
| Volume | 1,458,853 | |||||
| Gilbert Cap Corp Unclassified (NYSE: GBTC) | Delayed: 64.58 +0.18 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.40 | 52 Week High | $144.00 | |||
| Open | $65.15 | 52 Week Low | $38.51 | |||
| Day High | $65.25 | P/E | N/A | |||
| Day Low | $64.03 | EPS | $0.00 | |||
| Volume | 1,235,841 | |||||
| (NYSE: HODL) | Delayed: 23.64 +0.06 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.58 | 52 Week High | $ | |||
| Open | $23.86 | 52 Week Low | $ | |||
| Day High | $23.88 | P/E | N/A | |||
| Day Low | $23.43 | EPS | $ | |||
| Volume | 554,543 | |||||
| (NASDAQ: IBIT) | Delayed: 47.33 +0.12 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.21 | 52 Week High | $ | |||
| Open | $47.76 | 52 Week Low | $ | |||
| Day High | $47.83 | P/E | N/A | |||
| Day Low | $46.90 | EPS | $ | |||
| Volume | 26,714,678 | |||||
| (NYSE: QETH) | Delayed: 26.76 +0.20 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.56 | 52 Week High | $ | |||
| Open | $27.20 | 52 Week Low | $ | |||
| Day High | $27.20 | P/E | N/A | |||
| Day Low | $26.58 | EPS | $ | |||
| Volume | 7,790 | |||||

