Why the long-ETH/short-BTC trade matters
Go back to Why the long-ETH/short-BTC trade matters| (NYSE: ARKB) | Delayed: 21.54 +0.19 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.35 | 52 Week High | $ | |||
| Open | $21.60 | 52 Week Low | $ | |||
| Day High | $21.66 | P/E | N/A | |||
| Day Low | $21.39 | EPS | $ | |||
| Volume | 690,309 | |||||
| (NYSE: BITB) | Delayed: 35.24 +0.29 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.95 | 52 Week High | $ | |||
| Open | $35.35 | 52 Week Low | $ | |||
| Day High | $35.46 | P/E | N/A | |||
| Day Low | $34.99 | EPS | $ | |||
| Volume | 731,118 | |||||
| BIO IMAGING TECH (NYSE: BITI) | Delayed: 23.55 -0.23 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.78 | 52 Week High | $27.96 | |||
| Open | $23.47 | 52 Week Low | $12.43 | |||
| Day High | $23.75 | P/E | 60.38 | |||
| Day Low | $23.41 | EPS | $0.39 | |||
| Volume | 982,361 | |||||
| BMC Software, Inc. (NASDAQ: BMC) | Delayed: 46.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.30 | 52 Week High | $47.98 | |||
| Open | $46.30 | 52 Week Low | $38.04 | |||
| Day High | $46.30 | P/E | 21.34 | |||
| Day Low | $46.30 | EPS | $2.17 | |||
| Volume | 1,323,173 | |||||
| (NASDAQ: BRRR) | Delayed: 18.31 +0.16 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.15 | 52 Week High | $ | |||
| Open | $18.41 | 52 Week Low | $ | |||
| Day High | $18.41 | P/E | N/A | |||
| Day Low | $18.19 | EPS | $ | |||
| Volume | 18,421 | |||||
| (NYSE: BTCO) | Delayed: 64.60 +0.55 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.05 | 52 Week High | $ | |||
| Open | $64.77 | 52 Week Low | $ | |||
| Day High | $64.77 | P/E | N/A | |||
| Day Low | $64.26 | EPS | $ | |||
| Volume | 16,579 | |||||
| (NYSE: BTCW) | Delayed: 68.66 +0.57 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.09 | 52 Week High | $ | |||
| Open | $68.77 | 52 Week Low | $ | |||
| Day High | $68.96 | P/E | N/A | |||
| Day Low | $68.29 | EPS | $ | |||
| Volume | 9,640 | |||||
| Convergence Ethanol, Inc. (NYSE: CETH) | Delayed: 22.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.81 | 52 Week High | $0.06 | |||
| Open | $22.81 | 52 Week Low | $0.02 | |||
| Day High | $22.81 | P/E | N/A | |||
| Day Low | $22.81 | EPS | $0.00 | |||
| Volume | 233,248 | |||||
| (NYSE: DEFI) | Delayed: 73.46 +0.60 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.86 | 52 Week High | $ | |||
| Open | $73.46 | 52 Week Low | $ | |||
| Day High | $73.46 | P/E | N/A | |||
| Day Low | $73.46 | EPS | $ | |||
| Volume | 76 | |||||
| ETHAN ALLEN INTERIORS, Inc. (NYSE: ETH) | Delayed: 18.29 +0.09 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.20 | 52 Week High | $36.77 | |||
| Open | $18.38 | 52 Week Low | $22.46 | |||
| Day High | $18.45 | P/E | 16.19 | |||
| Day Low | $18.17 | EPS | $1.13 | |||
| Volume | 1,922,507 | |||||
| (NASDAQ: ETHA) | Delayed: 14.47 +0.07 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.40 | 52 Week High | $ | |||
| Open | $14.55 | 52 Week Low | $ | |||
| Day High | $14.60 | P/E | N/A | |||
| Day Low | $14.37 | EPS | $ | |||
| Volume | 27,253,319 | |||||
| (AMEX: ETHE) | Delayed: 29.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.62 | 52 Week High | $ | |||
| Open | $29.62 | 52 Week Low | $ | |||
| Day High | $29.62 | P/E | N/A | |||
| Day Low | $29.62 | EPS | $ | |||
| Volume | 1,193,516 | |||||
| (NYSE: ETHV) | Delayed: 28.06 +0.18 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.88 | 52 Week High | $ | |||
| Open | $28.20 | 52 Week Low | $ | |||
| Day High | $28.27 | P/E | N/A | |||
| Day Low | $27.87 | EPS | $ | |||
| Volume | 23,434 | |||||
| (NYSE: ETHW) | Delayed: 13.72 +0.06 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.66 | 52 Week High | $ | |||
| Open | $13.78 | 52 Week Low | $ | |||
| Day High | $13.83 | P/E | N/A | |||
| Day Low | $13.63 | EPS | $ | |||
| Volume | 491,703 | |||||
| (NYSE: EZET) | Delayed: 14.54 +0.09 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.45 | 52 Week High | $ | |||
| Open | $14.63 | 52 Week Low | $ | |||
| Day High | $14.65 | P/E | N/A | |||
| Day Low | $14.45 | EPS | $ | |||
| Volume | 5,395 | |||||
| First BancTrust Corp (NYSE: FBTC) | Delayed: 56.53 +0.47 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.06 | 52 Week High | $9.59 | |||
| Open | $56.67 | 52 Week Low | $6.22 | |||
| Day High | $56.84 | P/E | 88.33 | |||
| Day Low | $56.10 | EPS | $0.64 | |||
| Volume | 2,171,325 | |||||
| (NYSE: FETH) | Delayed: 19.10 +0.08 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.02 | 52 Week High | $ | |||
| Open | $19.19 | 52 Week Low | $ | |||
| Day High | $19.27 | P/E | N/A | |||
| Day Low | $18.98 | EPS | $ | |||
| Volume | 935,169 | |||||
| Gilbert Cap Corp Unclassified (NYSE: GBTC) | Delayed: 50.30 +0.42 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.88 | 52 Week High | $144.00 | |||
| Open | $50.46 | 52 Week Low | $38.51 | |||
| Day High | $50.59 | P/E | N/A | |||
| Day Low | $49.93 | EPS | $0.00 | |||
| Volume | 1,189,355 | |||||
| (NYSE: HODL) | Delayed: 18.35 +0.14 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.21 | 52 Week High | $ | |||
| Open | $18.41 | 52 Week Low | $ | |||
| Day High | $18.47 | P/E | N/A | |||
| Day Low | $18.24 | EPS | $ | |||
| Volume | 1,066,346 | |||||
| (NASDAQ: IBIT) | Delayed: 36.80 +0.31 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.49 | 52 Week High | $ | |||
| Open | $36.89 | 52 Week Low | $ | |||
| Day High | $37.01 | P/E | N/A | |||
| Day Low | $36.52 | EPS | $ | |||
| Volume | 34,828,542 | |||||
| (NYSE: QETH) | Delayed: 19.08 +0.08 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.00 | 52 Week High | $ | |||
| Open | $19.10 | 52 Week Low | $ | |||
| Day High | $19.10 | P/E | N/A | |||
| Day Low | $18.95 | EPS | $ | |||
| Volume | 14,148 | |||||

