Why the long-ETH/short-BTC trade matters
Go back to Why the long-ETH/short-BTC trade matters| (NYSE: ARKB) | Delayed: 21.08 +0.56 (2.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.52 | 52 Week High | $ | |||
| Open | $20.82 | 52 Week Low | $ | |||
| Day High | $21.18 | P/E | N/A | |||
| Day Low | $20.65 | EPS | $ | |||
| Volume | 2,179,221 | |||||
| (NYSE: BITB) | Delayed: 34.51 +0.90 (2.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.61 | 52 Week High | $ | |||
| Open | $34.05 | 52 Week Low | $ | |||
| Day High | $34.68 | P/E | N/A | |||
| Day Low | $33.81 | EPS | $ | |||
| Volume | 1,693,413 | |||||
| BIO IMAGING TECH (NYSE: BITI) | Delayed: 26.91 -0.74 (2.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.65 | 52 Week High | $27.96 | |||
| Open | $27.26 | 52 Week Low | $12.43 | |||
| Day High | $27.51 | P/E | 69.00 | |||
| Day Low | $26.78 | EPS | $0.39 | |||
| Volume | 1,389,000 | |||||
| BMC Software, Inc. (NASDAQ: BMC) | Delayed: 46.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.30 | 52 Week High | $47.98 | |||
| Open | $46.30 | 52 Week Low | $38.04 | |||
| Day High | $46.30 | P/E | 21.34 | |||
| Day Low | $46.30 | EPS | $2.17 | |||
| Volume | 1,323,173 | |||||
| (NASDAQ: BRRR) | Delayed: 17.93 +0.48 (2.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.45 | 52 Week High | $ | |||
| Open | $17.69 | 52 Week Low | $ | |||
| Day High | $18.00 | P/E | N/A | |||
| Day Low | $17.56 | EPS | $ | |||
| Volume | 194,075 | |||||
| (NYSE: BTCO) | Delayed: 63.25 +1.65 (2.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.60 | 52 Week High | $ | |||
| Open | $62.46 | 52 Week Low | $ | |||
| Day High | $63.47 | P/E | N/A | |||
| Day Low | $61.95 | EPS | $ | |||
| Volume | 76,195 | |||||
| (NYSE: BTCW) | Delayed: 67.19 +1.73 (2.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.46 | 52 Week High | $ | |||
| Open | $66.30 | 52 Week Low | $ | |||
| Day High | $67.36 | P/E | N/A | |||
| Day Low | $65.93 | EPS | $ | |||
| Volume | 6,871 | |||||
| Convergence Ethanol, Inc. (NYSE: CETH) | Delayed: 22.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.81 | 52 Week High | $0.06 | |||
| Open | $22.81 | 52 Week Low | $0.02 | |||
| Day High | $22.81 | P/E | N/A | |||
| Day Low | $22.81 | EPS | $0.00 | |||
| Volume | 41,000 | |||||
| (NYSE: DEFI) | Delayed: 72.08 +1.84 (2.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.24 | 52 Week High | $ | |||
| Open | $72.08 | 52 Week Low | $ | |||
| Day High | $72.08 | P/E | N/A | |||
| Day Low | $72.08 | EPS | $ | |||
| Volume | 101 | |||||
| ETHAN ALLEN INTERIORS, Inc. (NYSE: ETH) | Delayed: 15.98 +0.51 (3.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.47 | 52 Week High | $36.77 | |||
| Open | $15.65 | 52 Week Low | $22.46 | |||
| Day High | $16.09 | P/E | 14.14 | |||
| Day Low | $15.51 | EPS | $1.13 | |||
| Volume | 3,972,475 | |||||
| (NASDAQ: ETHA) | Delayed: 12.70 +0.42 (3.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.28 | 52 Week High | $ | |||
| Open | $12.44 | 52 Week Low | $ | |||
| Day High | $12.77 | P/E | N/A | |||
| Day Low | $12.30 | EPS | $ | |||
| Volume | 36,196,847 | |||||
| (AMEX: ETHE) | Delayed: 29.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.62 | 52 Week High | $ | |||
| Open | $29.62 | 52 Week Low | $ | |||
| Day High | $29.62 | P/E | N/A | |||
| Day Low | $29.62 | EPS | $ | |||
| Volume | 3,224,627 | |||||
| (NYSE: ETHV) | Delayed: 24.55 +0.73 (3.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.82 | 52 Week High | $ | |||
| Open | $24.09 | 52 Week Low | $ | |||
| Day High | $24.67 | P/E | N/A | |||
| Day Low | $23.88 | EPS | $ | |||
| Volume | 35,864 | |||||
| (NYSE: ETHW) | Delayed: 12.03 +0.37 (3.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.66 | 52 Week High | $ | |||
| Open | $11.79 | 52 Week Low | $ | |||
| Day High | $12.10 | P/E | N/A | |||
| Day Low | $11.67 | EPS | $ | |||
| Volume | 1,028,391 | |||||
| (NYSE: EZET) | Delayed: 12.74 +0.39 (3.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.35 | 52 Week High | $ | |||
| Open | $12.48 | 52 Week Low | $ | |||
| Day High | $12.81 | P/E | N/A | |||
| Day Low | $12.39 | EPS | $ | |||
| Volume | 65,358 | |||||
| First BancTrust Corp (NYSE: FBTC) | Delayed: 55.29 +55.28 (552,800.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $9.59 | |||
| Open | $0.01 | 52 Week Low | $6.22 | |||
| Day High | $55.61 | P/E | 86.39 | |||
| Day Low | $54.18 | EPS | $0.64 | |||
| Volume | 3,627,896 | |||||
| (NYSE: FETH) | Delayed: 16.75 --16.75 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $16.85 | P/E | N/A | |||
| Day Low | $16.25 | EPS | $ | |||
| Volume | 2,944,493 | |||||
| Gilbert Cap Corp Unclassified (NYSE: GBTC) | Delayed: 49.32 +1.30 (2.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.02 | 52 Week High | $144.00 | |||
| Open | $48.68 | 52 Week Low | $38.51 | |||
| Day High | $49.57 | P/E | N/A | |||
| Day Low | $48.32 | EPS | $0.00 | |||
| Volume | 3,005,730 | |||||
| (NYSE: HODL) | Delayed: 17.97 --17.97 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $18.06 | P/E | N/A | |||
| Day Low | $17.61 | EPS | $ | |||
| Volume | 1,098,474 | |||||
| (NASDAQ: IBIT) | Delayed: 36.05 +0.97 (2.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.08 | 52 Week High | $ | |||
| Open | $35.54 | 52 Week Low | $ | |||
| Day High | $36.20 | P/E | N/A | |||
| Day Low | $35.26 | EPS | $ | |||
| Volume | 43,070,276 | |||||
| (NYSE: QETH) | Delayed: 16.71 +0.50 (3.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.21 | 52 Week High | $ | |||
| Open | $16.47 | 52 Week Low | $ | |||
| Day High | $16.81 | P/E | N/A | |||
| Day Low | $16.23 | EPS | $ | |||
| Volume | 29,031 | |||||

