Bloomberg 500 (B500) Index Adds Sixteen Securities Following Semi-Annual Reconstitution

Article Stock Quotes (30)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/26/2026

1. DKS
2. INTU
3. ZM
4. META
5. SMTC

6. SPY
7. NCNO
8. JAZZ
9. BOX
10. NVDA

Top News Most Read Special Reports

Go back to Bloomberg 500 (B500) Index Adds Sixteen Securities Following Semi-Annual Reconstitution

(NASDAQ: AFRM)						Delayed: 76.83 -1.11 (1.42%)
Previous Close	$77.94		52 Week High	$
Open	$76.96		52 Week Low	$
Day High	$77.43		P/E	N/A
Day Low	$76.11		EPS	$
Volume	481,906

Akamai Technologies Inc (NASDAQ: AKAM)						Delayed: 107.66 +1.92 (1.82%)
Previous Close	$105.74		52 Week High	$71.04
Open	$105.56		52 Week Low	$39.43
Day High	$108.39		P/E	66.87
Day Low	$105.42		EPS	$1.61
Volume	1,038,149

Alabama National Bancorp (NASDAQ: ALAB)						Delayed: 283.81 +1.16 (0.41%)
Previous Close	$282.65		52 Week High	$79.65
Open	$282.62		52 Week Low	$79.65
Day High	$287.20		P/E	71.31
Day Low	$280.00		EPS	$3.98
Volume	409,212

(NYSE: AMTM)						Delayed: 20.42 +0.16 (0.79%)
Previous Close	$20.26		52 Week High	$
Open	$20.14		52 Week Low	$
Day High	$20.85		P/E	N/A
Day Low	$20.14		EPS	$
Volume	406,335

Avatar Holdings, Inc. (NYSE: AVTR)						Delayed: 14.48 +0.06 (0.42%)
Previous Close	$14.42		52 Week High	$21.93
Open	$14.23		52 Week Low	$5.80
Day High	$14.63		P/E	N/A
Day Low	$14.20		EPS	$-12.71
Volume	1,000,631

CARLYLE GP (NASDAQ: CG)						Delayed: 49.13 +0.21 (0.43%)
Previous Close	$48.92		52 Week High	$18.40
Open	$48.96		52 Week Low	$11.25
Day High	$49.68		P/E	73.33
Day Low	$48.59		EPS	$0.67
Volume	1,465,861

(NASDAQ: CYBR)						Delayed: 408.85 --0 (-0%)
Previous Close	$408.85		52 Week High	$59.28
Open	$408.85		52 Week Low	$31.50
Day High	$408.85		P/E	N/A
Day Low	$408.85		EPS	$0.00
Volume	203,104

EMCOR GROUP, Inc. (NYSE: EME)						Delayed: 760.83 +20.96 (2.83%)
Previous Close	$739.87		52 Week High	$70.12
Open	$743.22		52 Week Low	$40.98
Day High	$760.83		P/E	418.04
Day Low	$743.22		EPS	$1.82
Volume	90,997

Entegris, Inc. (NASDAQ: ENTG)						Delayed: 142.32 +3.45 (2.48%)
Previous Close	$138.87		52 Week High	$18.45
Open	$139.89		52 Week Low	$10.37
Day High	$142.79		P/E	268.53
Day Low	$139.18		EPS	$0.53
Volume	240,661

EPAM SYSTEMS, Inc. (NYSE: EPAM)						Delayed: 108.13 -3.72 (3.33%)
Previous Close	$111.85		52 Week High	$84.41
Open	$108.93		52 Week Low	$54.53
Day High	$110.43		P/E	84.48
Day Low	$107.64		EPS	$1.28
Volume	155,758

COMFORT SYSTEMS USA, Inc. (NYSE: FIX)						Delayed: 1616.21 +54.25 (3.47%)
Previous Close	$1561.96		52 Week High	$34.00
Open	$1565.22		52 Week Low	$24.22
Day High	$1616.65		P/E	2,342.33
Day Low	$1561.96		EPS	$0.69
Volume	96,772

INSMED (NASDAQ: INSM)						Delayed: 122.53 -1.36 (1.1%)
Previous Close	$123.89		52 Week High	$19.30
Open	$122.89		52 Week Low	$9.02
Day High	$123.88		P/E	N/A
Day Low	$121.81		EPS	$-1.69
Volume	375,062

International Paper (NYSE: IP)						Delayed: 41.47 +0.48 (1.17%)
Previous Close	$40.99		52 Week High	$49.90
Open	$40.92		52 Week Low	$32.50
Day High	$41.83		P/E	13.78
Day Low	$40.73		EPS	$3.01
Volume	917,353

Jabil Circuit (NYSE: JBL)						Delayed: 314.06 +5.38 (1.74%)
Previous Close	$308.68		52 Week High	$26.00
Open	$310.48		52 Week Low	$16.78
Day High	$315.15		P/E	169.76
Day Low	$309.94		EPS	$1.85
Volume	98,711

Linn Energy, LLC (NASDAQ: LINE)						Delayed: 40.92 -0.32 (0.78%)
Previous Close	$41.24		52 Week High	$11.00
Open	$41.31		52 Week Low	$0.09
Day High	$41.31		P/E	N/A
Day Low	$40.60		EPS	$-0.49
Volume	77,848

MOLINA HEALTHCARE, Inc. (NYSE: MOH)						Delayed: 204.67 +5.04 (2.52%)
Previous Close	$199.63		52 Week High	$67.87
Open	$199.34		52 Week Low	$44.50
Day High	$207.92		P/E	213.20
Day Low	$199.34		EPS	$0.96
Volume	72,421

NiSource Inc. (NYSE: NI)						Delayed: 41.05 +0.40 (0.98%)
Previous Close	$40.65		52 Week High	$26.94
Open	$40.61		52 Week Low	$18.60
Day High	$41.25		P/E	26.15
Day Low	$40.61		EPS	$1.57
Volume	923,466

NRG Energy (NYSE: NRG)						Delayed: 115.79 +2.18 (1.92%)
Previous Close	$113.61		52 Week High	$18.32
Open	$113.99		52 Week Low	$8.80
Day High	$117.39		P/E	56.48
Day Low	$113.99		EPS	$2.05
Volume	435,525

Sentinel Mid Cap Growth Fund Class A (NASDAQ: NTNX)						Delayed: 65.60 -0.84 (1.26%)
Previous Close	$66.44		52 Week High	$46.78
Open	$65.00		52 Week Low	$23.11
Day High	$66.66		P/E	N/A
Day Low	$64.98		EPS	$0.00
Volume	870,882

PerkinElmer (NYSE: PKI)						Delayed: 115.24 --0 (-0%)
Previous Close	$115.24		52 Week High	$57.28
Open	$1.73		52 Week Low	$39.50
Day High	$115.24		P/E	78.93
Day Low	$115.24		EPS	$1.46
Volume	1,660

(NYSE: RAL)						Delayed: 64.05 +2.35 (3.81%)
Previous Close	$61.70		52 Week High	$
Open	$62.18		52 Week Low	$
Day High	$64.42		P/E	N/A
Day Low	$61.40		EPS	$
Volume	190,431

(NASDAQ: RKLB)						Delayed: 66.29 -0.62 (0.93%)
Previous Close	$66.91		52 Week High	$
Open	$66.40		52 Week Low	$
Day High	$67.68		P/E	N/A
Day Low	$65.80		EPS	$
Volume	4,910,653

(NYSE: RVTY)						Delayed: 125.13 +0.29 (0.23%)
Previous Close	$124.84		52 Week High	$
Open	$123.29		52 Week Low	$
Day High	$125.97		P/E	N/A
Day Low	$123.29		EPS	$
Volume	193,022

SanDisk Corporation (NASDAQ: SNDK)						Delayed: 1500.12 +19.35 (1.31%)
Previous Close	$1480.77		52 Week High	$78.83
Open	$1455.57		52 Week Low	$44.28
Day High	$1503.43		P/E	345.65
Day Low	$1450.05		EPS	$4.34
Volume	3,993,583

(NASDAQ: SOFI)						Delayed: 18.74 -0.26 (1.37%)
Previous Close	$19.00		52 Week High	$
Open	$18.97		52 Week Low	$
Day High	$19.32		P/E	N/A
Day Low	$18.72		EPS	$
Volume	16,116,239

Stanley Black & Decker, Inc (NYSE: SWK)						Delayed: 99.39 +0.93 (0.94%)
Previous Close	$98.46		52 Week High	$126.72
Open	$98.87		52 Week Low	$88.72
Day High	$99.89		P/E	30.49
Day Low	$97.90		EPS	$3.26
Volume	212,654

Skyworks Solutions, Inc. (NASDAQ: SWKS)						Delayed: 65.24 -0.46 (0.7%)
Previous Close	$65.70		52 Week High	$88.52
Open	$65.75		52 Week Low	$54.50
Day High	$66.14		P/E	40.78
Day Low	$64.65		EPS	$1.60
Volume	831,805

Retail Pro, Inc. (NYSE: TPR)						Delayed: 130.65 +0.53 (0.41%)
Previous Close	$130.12		52 Week High	$0.06
Open	$130.37		52 Week Low	$0.06
Day High	$130.79		P/E	N/A
Day Low	$129.53		EPS	$0.00
Volume	533,810

(NYSE: VIK)						Delayed: 91.27 -0.96 (1.04%)
Previous Close	$92.23		52 Week High	$
Open	$92.50		52 Week Low	$
Day High	$93.40		P/E	N/A
Day Low	$90.78		EPS	$
Volume	1,108,276

WESTLAKE CHEMICAL CORPORATION (NYSE: WLK)						Delayed: 73.59 -1.21 (1.62%)
Previous Close	$74.80		52 Week High	$61.21
Open	$74.47		52 Week Low	$39.48
Day High	$74.93		P/E	8.06
Day Low	$72.90		EPS	$9.13
Volume	201,159