Northern Trust Launches Fixed Income ETF Suites
Go back to Northern Trust Launches Fixed Income ETF Suites| (NYSE: MUNA) | Delayed: 99.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.79 | 52 Week High | $ | |||
| Open | $99.79 | 52 Week Low | $ | |||
| Day High | $99.79 | P/E | N/A | |||
| Day Low | $99.79 | EPS | $ | |||
| Volume | 10 | |||||
| (NYSE: MUNB) | Delayed: 100.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.23 | 52 Week High | $ | |||
| Open | $100.23 | 52 Week Low | $ | |||
| Day High | $100.23 | P/E | N/A | |||
| Day Low | $100.23 | EPS | $ | |||
| Volume | 13 | |||||
| (NYSE: MUNC) | Delayed: 101.08 +0.02 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.06 | 52 Week High | $ | |||
| Open | $101.11 | 52 Week Low | $ | |||
| Day High | $101.19 | P/E | N/A | |||
| Day Low | $101.08 | EPS | $ | |||
| Volume | 501 | |||||
| (NYSE: MUND) | Delayed: 101.65 +0.06 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.59 | 52 Week High | $ | |||
| Open | $101.65 | 52 Week Low | $ | |||
| Day High | $101.65 | P/E | N/A | |||
| Day Low | $101.65 | EPS | $ | |||
| Volume | 19 | |||||
| Northern Trust Corp. (NASDAQ: NTRS) | Delayed: 187.78 -0.08 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.86 | 52 Week High | $82.91 | |||
| Open | $188.05 | 52 Week Low | $54.38 | |||
| Day High | $189.65 | P/E | 62.80 | |||
| Day Low | $187.27 | EPS | $2.99 | |||
| Volume | 1,343,099 | |||||
| Medallion Financial Corp (NASDAQ: TAXI) | Delayed: 50.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.75 | 52 Week High | $11.05 | |||
| Open | $50.74 | 52 Week Low | $5.90 | |||
| Day High | $50.79 | P/E | 43.75 | |||
| Day Low | $50.71 | EPS | $1.16 | |||
| Volume | 9,745 | |||||
| TaxMasters, Inc. (NASDAQ: TAXS) | Delayed: 50.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.22 | 52 Week High | $0.51 | |||
| Open | $50.20 | 52 Week Low | $0.01 | |||
| Day High | $50.23 | P/E | N/A | |||
| Day Low | $50.20 | EPS | $-0.01 | |||
| Volume | 5,326 | |||||
| (NASDAQ: TAXT) | Delayed: 50.97 +0.03 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.94 | 52 Week High | $ | |||
| Open | $50.99 | 52 Week Low | $ | |||
| Day High | $50.99 | P/E | N/A | |||
| Day Low | $50.94 | EPS | $ | |||
| Volume | 7,460 | |||||
| (NYSE: TIPA) | Delayed: 98.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.69 | 52 Week High | $ | |||
| Open | $98.71 | 52 Week Low | $ | |||
| Day High | $98.71 | P/E | N/A | |||
| Day Low | $98.69 | EPS | $ | |||
| Volume | 1,518 | |||||
| (NYSE: TIPB) | Delayed: 97.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.50 | 52 Week High | $ | |||
| Open | $97.50 | 52 Week Low | $ | |||
| Day High | $97.50 | P/E | N/A | |||
| Day Low | $97.50 | EPS | $ | |||
| Volume | 92 | |||||
| (NYSE: TIPC) | Delayed: 95.90 +0.01 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.89 | 52 Week High | $ | |||
| Open | $96.00 | 52 Week Low | $ | |||
| Day High | $96.01 | P/E | N/A | |||
| Day Low | $95.90 | EPS | $ | |||
| Volume | 2,211 | |||||
| (NYSE: TIPD) | Delayed: 94.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.15 | 52 Week High | $ | |||
| Open | $94.15 | 52 Week Low | $ | |||
| Day High | $94.15 | P/E | N/A | |||
| Day Low | $94.15 | EPS | $ | |||
| Volume | 119 | |||||

