ABERDEEN INVESTMENTS U.S. CLOSED-END FUNDS ANNOUNCE DISTRIBUTION PAYMENT DETAILS
Go back to ABERDEEN INVESTMENTS U.S. CLOSED-END FUNDS ANNOUNCE DISTRIBUTION PAYMENT DETAILS| AVENUE INCOME CREDIT STRATEGIES FUND (NYSE: ACP) | Delayed: 5.28 +0.01 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.27 | 52 Week High | $13.08 | |||
| Open | $5.30 | 52 Week Low | $9.33 | |||
| Day High | $5.30 | P/E | N/A | |||
| Day Low | $5.24 | EPS | $0.00 | |||
| Volume | 237,660 | |||||
| ALPINE GLOBAL DYNAMIC DIVIDEND FUND (NYSE: AGD) | Delayed: 12.12 +0.07 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.05 | 52 Week High | $9.18 | |||
| Open | $12.09 | 52 Week Low | $7.41 | |||
| Day High | $12.17 | P/E | N/A | |||
| Day Low | $12.00 | EPS | $0.00 | |||
| Volume | 40,757 | |||||
| ALPINE TOTAL DYNAMIC DIVIDEND FUND (NYSE: AOD) | Delayed: 10.19 +0.13 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.06 | 52 Week High | $8.02 | |||
| Open | $10.15 | 52 Week Low | $6.52 | |||
| Day High | $10.20 | P/E | N/A | |||
| Day Low | $10.06 | EPS | $0.00 | |||
| Volume | 236,653 | |||||
| (NYSE: ASGI) | Delayed: 22.35 +0.19 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.16 | 52 Week High | $ | |||
| Open | $22.19 | 52 Week Low | $ | |||
| Day High | $22.54 | P/E | N/A | |||
| Day Low | $22.19 | EPS | $ | |||
| Volume | 64,020 | |||||
| ALPINE GLOBAL PREMIER PROPERTIES FUND (NYSE: AWP) | Delayed: 11.62 +0.07 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.55 | 52 Week High | $5.99 | |||
| Open | $11.64 | 52 Week Low | $4.63 | |||
| Day High | $11.64 | P/E | N/A | |||
| Day Low | $11.54 | EPS | $0.00 | |||
| Volume | 90,753 | |||||
| ABERDEEN ASIA-PACIFIC (NYSE: FAX) | Delayed: 14.27 +0.11 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.16 | 52 Week High | $5.55 | |||
| Open | $14.28 | 52 Week Low | $4.23 | |||
| Day High | $14.39 | P/E | N/A | |||
| Day Low | $14.19 | EPS | $-0.47 | |||
| Volume | 126,884 | |||||
| ABERDEEN COMMONWEALTH INC FD (NYSE: FCO) | Delayed: 2.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.56 | 52 Week High | $9.15 | |||
| Open | $2.56 | 52 Week Low | $6.81 | |||
| Day High | $2.56 | P/E | 2.10 | |||
| Day Low | $2.56 | EPS | $1.22 | |||
| Volume | 234 | |||||
| HEALTHCARE INVESTORS (NYSE: HQH) | Delayed: 18.91 +0.14 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.77 | 52 Week High | $32.90 | |||
| Open | $18.81 | 52 Week Low | $19.92 | |||
| Day High | $19.10 | P/E | N/A | |||
| Day Low | $18.65 | EPS | $0.00 | |||
| Volume | 100,968 | |||||
| LIFE SCIENCES INVES. (NYSE: HQL) | Delayed: 16.77 +0.26 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.51 | 52 Week High | $26.38 | |||
| Open | $16.59 | 52 Week Low | $15.82 | |||
| Day High | $16.86 | P/E | N/A | |||
| Day Low | $16.50 | EPS | $0.00 | |||
| Volume | 94,436 | |||||
| ABERDEEN AUSTRALIA EQUITY FD (NYSE: IAF) | Delayed: 12.14 +0.06 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.08 | 52 Week High | $6.08 | |||
| Open | $12.10 | 52 Week Low | $4.65 | |||
| Day High | $12.19 | P/E | 25.83 | |||
| Day Low | $12.01 | EPS | $0.47 | |||
| Volume | 33,674 | |||||
| INDIA FUND (NYSE: IFN) | Delayed: 10.85 +0.05 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.80 | 52 Week High | $26.29 | |||
| Open | $10.79 | 52 Week Low | $19.50 | |||
| Day High | $10.89 | P/E | N/A | |||
| Day Low | $10.72 | EPS | $0.00 | |||
| Volume | 106,877 | |||||
| (NYSE: THQ) | Delayed: 18.56 +0.03 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.53 | 52 Week High | $18.42 | |||
| Open | $18.49 | 52 Week Low | $13.76 | |||
| Day High | $19.00 | P/E | N/A | |||
| Day Low | $18.42 | EPS | $0.00 | |||
| Volume | 71,589 | |||||
| (NYSE: THW) | Delayed: 12.23 +0.05 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.18 | 52 Week High | $15.95 | |||
| Open | $12.20 | 52 Week Low | $12.17 | |||
| Day High | $12.27 | P/E | N/A | |||
| Day Low | $12.07 | EPS | $0.00 | |||
| Volume | 41,639 | |||||
| DELAWARE INVESTMENTS NATIONAL MUNICIPAL INCOME FUND (NYSE: VFL) | Delayed: 10.22 -0.01 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.23 | 52 Week High | $14.99 | |||
| Open | $10.20 | 52 Week Low | $12.79 | |||
| Day High | $10.25 | P/E | N/A | |||
| Day Low | $10.19 | EPS | $0.00 | |||
| Volume | 20,021 | |||||

