After-hours movers: AMD, Super Micro, SNAP, Match and more
Go back to After-hours movers: AMD, Super Micro, SNAP, Match and more| Alabama National Bancorp (NASDAQ: ALAB) | Delayed: 334.17 +2.67 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $331.50 | 52 Week High | $79.65 | |||
| Open | $340.02 | 52 Week Low | $79.65 | |||
| Day High | $350.88 | P/E | 83.96 | |||
| Day Low | $329.00 | EPS | $3.98 | |||
| Volume | 3,546,084 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 483.36 -5.92 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $489.28 | 52 Week High | $8.00 | |||
| Open | $497.94 | 52 Week Low | $1.75 | |||
| Day High | $498.99 | P/E | N/A | |||
| Day Low | $476.06 | EPS | $-0.11 | |||
| Volume | 26,600,812 | |||||
| Authorize.Net Holdings (NYSE: ANET) | Delayed: 188.67 -3.65 (1.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $192.32 | 52 Week High | $88.26 | |||
| Open | $198.00 | 52 Week Low | $52.51 | |||
| Day High | $198.00 | P/E | 184.97 | |||
| Day Low | $187.50 | EPS | $1.02 | |||
| Volume | 7,206,816 | |||||
| Matech Corp. Class A (NASDAQ: MTCH) | Delayed: 37.26 +0.65 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.61 | 52 Week High | $19.74 | |||
| Open | $36.73 | 52 Week Low | $8.41 | |||
| Day High | $37.49 | P/E | 0.46 | |||
| Day Low | $36.52 | EPS | $81.08 | |||
| Volume | 3,267,379 | |||||
| Super Micro Computer, Inc. (NASDAQ: SMCI) | Delayed: 31.13 +1.75 (5.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.38 | 52 Week High | $34.69 | |||
| Open | $29.94 | 52 Week Low | $18.60 | |||
| Day High | $31.34 | P/E | 37.96 | |||
| Day Low | $29.68 | EPS | $0.82 | |||
| Volume | 32,323,633 | |||||
| (NYSE: SNAP) | Delayed: 5.33 +0.11 (2.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.22 | 52 Week High | $ | |||
| Open | $5.28 | 52 Week Low | $ | |||
| Day High | $5.37 | P/E | N/A | |||
| Day Low | $5.23 | EPS | $ | |||
| Volume | 42,431,314 | |||||
| Skyworks Solutions, Inc. (NASDAQ: SWKS) | Delayed: 70.62 +3.78 (5.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.84 | 52 Week High | $88.52 | |||
| Open | $67.46 | 52 Week Low | $54.50 | |||
| Day High | $70.66 | P/E | 44.14 | |||
| Day Low | $67.13 | EPS | $1.60 | |||
| Volume | 3,525,238 | |||||
| Upstream Worldwide, Inc. (NASDAQ: UPST) | Delayed: 31.09 +1.38 (4.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.71 | 52 Week High | $0.40 | |||
| Open | $30.24 | 52 Week Low | $0.00 | |||
| Day High | $31.12 | P/E | N/A | |||
| Day Low | $29.69 | EPS | $-0.52 | |||
| Volume | 4,444,111 | |||||
