StreetInsider.com Pre-Open Movers 06/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. OSIS
9. REAX
10. RMAX

Go back to StreetInsider.com Pre-Open Movers 06/19
Asset Acceptance Capital Corp. (NASDAQ: AACC) Delayed: 6.51 --0 (-0%)
Previous Close $6.51    52 Week High $8.16 
Open $6.51    52 Week Low $3.97 
Day High $6.51    P/E 34.26 
Day Low $6.51    EPS $0.19 
Volume 45,562       

Ashworth, Inc. (NASDAQ: ASHW) Delayed: 1.90 --0 (-0%)
Previous Close $1.90    52 Week High $4.00 
Open $1.90    52 Week Low $1.42 
Day High $1.90    P/E N/A 
Day Low $1.90    EPS $-1.33 
Volume 16,242       

ACTUANT CORPORATION (NYSE: ATU) Delayed: 21.87 --0 (-0%)
Previous Close $21.87    52 Week High $27.71 
Open $20.91    52 Week Low $20.49 
Day High $21.87    P/E 10.72 
Day Low $21.87    EPS $2.04 
Volume 297,306       

eBay, Inc. (NYSE: BAY) Delayed: 29.01 +0.22 (0.76%)
Previous Close $28.79    52 Week High $79.44 
Open $29.01    52 Week Low $9.01 
Day High $29.01    P/E 96.70 
Day Low $29.01    EPS $0.30 
Volume 12       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 85.89 +0.16 (0.19%)
Previous Close $85.73    52 Week High $40.58 
Open $86.50    52 Week Low $25.31 
Day High $88.00    P/E N/A 
Day Low $85.87    EPS $-0.68 
Volume 2,574,398       

Bakers Footwear Group, Inc. (AMEX: BKRS) Delayed: 0.50 --0 (-0%)
Previous Close $0.50    52 Week High $1.02 
Open $87.40    52 Week Low $0.05 
Day High $0.50    P/E N/A 
Day Low $0.50    EPS $-1.02 
Volume 1,556       

Color Kinetics Inc. (NASDAQ: CLRK) Delayed: 33.98 --0 (-0%)
Previous Close $33.98    52 Week High $33.52 
Open $33.98    52 Week Low $33.52 
Day High $33.98    P/E 154.45 
Day Low $33.98    EPS $0.22 
Volume 0       

EPIX Pharmaceuticals, Inc. (NASDAQ: EPIX) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $5.25 
Open $0.20    52 Week Low $1.50 
Day High $0.20    P/E N/A 
Day Low $0.20    EPS $-0.79 
Volume 8,987       

Expedia Inc. (NASDAQ: EXPE) Delayed: 321.63 -2.54 (0.78%)
Previous Close $324.17    52 Week High $133.55 
Open $328.45    52 Week Low $88.40 
Day High $328.99    P/E 192.59 
Day Low $320.67    EPS $1.67 
Volume 1,361,802       

JAVELIN PHARMACEUTICALS, Inc. (NYSE: JAV) Delayed: 2.20 --0 (-0%)
Previous Close $2.20    52 Week High $2.28 
Open $17.03    52 Week Low $1.08 
Day High $2.20    P/E N/A 
Day Low $2.20    EPS $-0.47 
Volume 14,000       

Leggett & Platt (NYSE: LEG) Delayed: 9.41 +0.07 (0.75%)
Previous Close $9.34    52 Week High $54.63 
Open $9.39    52 Week Low $36.64 
Day High $9.54    P/E 941.00 
Day Low $9.37    EPS $0.01 
Volume 2,159,017       

LodgeNet Interactive Corporation (NASDAQ: LNET) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $4.44 
Open $0.01    52 Week Low $0.02 
Day High $0.02    P/E 0.00 
Day Low $0.02    EPS $-4.36 
Volume 3,250       

Microchip Technology (NASDAQ: MCHP) Delayed: 76.08 +0.27 (0.36%)
Previous Close $75.81    52 Week High $65.61 
Open $76.82    52 Week Low $39.01 
Day High $77.00    P/E 47.55 
Day Low $75.06    EPS $1.60 
Volume 4,629,043       

KONINKLIJKE PHILIPS N.V. (NYSE: PHG) Delayed: 27.42 -0.08 (0.29%)
Previous Close $27.50    52 Week High $30.61 
Open $27.31    52 Week Low $23.00 
Day High $27.62    P/E N/A 
Day Low $27.16    EPS $0.00 
Volume 752,394       

Taser International, Inc. (NASDAQ: TASR) Delayed: 21.90 --0 (-0%)
Previous Close $21.90    52 Week High $30.15 
Open $193.55    52 Week Low $13.56 
Day High $21.90    P/E 68.44 
Day Low $21.90    EPS $0.32 
Volume 2,728,423       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 100.28 +0.68 (0.68%)
Previous Close $99.60    52 Week High $109.50 
Open $99.75    52 Week Low $49.95 
Day High $101.28    P/E 13.99 
Day Low $99.66    EPS $7.17 
Volume 892,287       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993       

ZYMOGENETICS (NASDAQ: ZGEN) Delayed: 12.01 --0 (-0%)
Previous Close $12.01    52 Week High $9.79 
Open $13.09    52 Week Low $3.70 
Day High $12.01    P/E N/A 
Day Low $12.01    EPS $-0.04 
Volume 285,934