Tradr Prepares Five Leveraged Single-Stock ETF Launches
Go back to Tradr Prepares Five Leveraged Single-Stock ETF Launches| (NASDAQ: ASTS) | Delayed: 63.69 +1.80 (2.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.89 | 52 Week High | $ | |||
| Open | $61.91 | 52 Week Low | $ | |||
| Day High | $65.41 | P/E | N/A | |||
| Day Low | $60.99 | EPS | $ | |||
| Volume | 10,472,415 | |||||
| ASTEX PHARMA (NYSE: ASTX) | Delayed: 11.30 +0.61 (5.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.69 | 52 Week High | $9.39 | |||
| Open | $10.81 | 52 Week Low | $2.14 | |||
| Day High | $11.90 | P/E | N/A | |||
| Day Low | $10.38 | EPS | $-0.01 | |||
| Volume | 4,740,064 | |||||
| ASTEX PHARMA (NYSE: ASTX) | Delayed: 11.30 +0.61 (5.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.69 | 52 Week High | $9.39 | |||
| Open | $10.81 | 52 Week Low | $2.14 | |||
| Day High | $11.90 | P/E | N/A | |||
| Day Low | $10.38 | EPS | $-0.01 | |||
| Volume | 4,740,064 | |||||
| Constellation Energy Group, Inc. (NASDAQ: CEG) | Delayed: 263.46 +1.35 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $262.11 | 52 Week High | $40.97 | |||
| Open | $263.66 | 52 Week Low | $29.70 | |||
| Day High | $266.28 | P/E | N/A | |||
| Day Low | $259.61 | EPS | $-1.70 | |||
| Volume | 2,486,074 | |||||
| Cardinal Energy Group, Inc. (NYSE: CEGX) | Delayed: 12.44 +0.08 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.36 | 52 Week High | $0.02 | |||
| Open | $12.30 | 52 Week Low | $0.00 | |||
| Day High | $12.68 | P/E | N/A | |||
| Day Low | $12.10 | EPS | $-0.06 | |||
| Volume | 101,598 | |||||
| Cardinal Energy Group, Inc. (NYSE: CEGX) | Delayed: 12.44 +0.08 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.36 | 52 Week High | $0.02 | |||
| Open | $12.30 | 52 Week Low | $0.00 | |||
| Day High | $12.68 | P/E | N/A | |||
| Day Low | $12.10 | EPS | $-0.06 | |||
| Volume | 101,598 | |||||
| Grand Capital Ventures, Inc. (NASDAQ: CRWV) | Delayed: 86.76 +1.33 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.43 | 52 Week High | $2.50 | |||
| Open | $85.71 | 52 Week Low | $0.00 | |||
| Day High | $89.23 | P/E | N/A | |||
| Day Low | $84.60 | EPS | $0.00 | |||
| Volume | 26,576,950 | |||||
| (NYSE: CWVX) | Delayed: 15.18 +0.44 (2.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.74 | 52 Week High | $ | |||
| Open | $14.88 | 52 Week Low | $ | |||
| Day High | $16.00 | P/E | N/A | |||
| Day Low | $14.45 | EPS | $ | |||
| Volume | 1,373,399 | |||||
| (NYSE: CWVX) | Delayed: 15.18 +0.44 (2.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.74 | 52 Week High | $ | |||
| Open | $14.88 | 52 Week Low | $ | |||
| Day High | $16.00 | P/E | N/A | |||
| Day Low | $14.45 | EPS | $ | |||
| Volume | 1,373,399 | |||||
| (NYSE: GEV) | Delayed: 950.28 +4.06 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $946.22 | 52 Week High | $ | |||
| Open | $935.00 | 52 Week Low | $ | |||
| Day High | $958.99 | P/E | N/A | |||
| Day Low | $932.19 | EPS | $ | |||
| Volume | 2,134,633 | |||||
| (NYSE: GEVX) | Delayed: 17.26 +0.19 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.07 | 52 Week High | $ | |||
| Open | $16.74 | 52 Week Low | $ | |||
| Day High | $17.58 | P/E | N/A | |||
| Day Low | $16.64 | EPS | $ | |||
| Volume | 82,615 | |||||
| (NYSE: GEVX) | Delayed: 17.26 +0.19 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.07 | 52 Week High | $ | |||
| Open | $16.74 | 52 Week Low | $ | |||
| Day High | $17.58 | P/E | N/A | |||
| Day Low | $16.64 | EPS | $ | |||
| Volume | 82,615 | |||||
| Sunshine Mining & Refining Company New (NYSE: SMR) | Delayed: 8.89 +0.10 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.79 | 52 Week High | $0.40 | |||
| Open | $8.83 | 52 Week Low | $0.35 | |||
| Day High | $9.02 | P/E | N/A | |||
| Day Low | $8.63 | EPS | $0.00 | |||
| Volume | 32,934,163 | |||||
| MITTS LINKED TO S&P 500 (NYSE: SMU) | Delayed: 20.42 +0.30 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.12 | 52 Week High | $15.24 | |||
| Open | $20.43 | 52 Week Low | $14.21 | |||
| Day High | $21.05 | P/E | N/A | |||
| Day Low | $19.38 | EPS | $0.00 | |||
| Volume | 267,928 | |||||
| MITTS LINKED TO S&P 500 (NYSE: SMU) | Delayed: 20.42 +0.30 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.12 | 52 Week High | $15.24 | |||
| Open | $20.43 | 52 Week Low | $14.21 | |||
| Day High | $21.05 | P/E | N/A | |||
| Day Low | $19.38 | EPS | $0.00 | |||
| Volume | 267,928 | |||||

