Tradr Prepares Five Leveraged Single-Stock ETF Launches
Go back to Tradr Prepares Five Leveraged Single-Stock ETF Launches| (NASDAQ: ASTS) | Delayed: 97.56 +10.24 (11.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.32 | 52 Week High | $ | |||
| Open | $87.47 | 52 Week Low | $ | |||
| Day High | $98.10 | P/E | N/A | |||
| Day Low | $86.92 | EPS | $ | |||
| Volume | 24,480,823 | |||||
| ASTEX PHARMA (NYSE: ASTX) | Delayed: 37.31 +7.12 (23.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.19 | 52 Week High | $9.39 | |||
| Open | $30.30 | 52 Week Low | $2.14 | |||
| Day High | $37.70 | P/E | N/A | |||
| Day Low | $30.02 | EPS | $-0.01 | |||
| Volume | 6,205,594 | |||||
| ASTEX PHARMA (NYSE: ASTX) | Delayed: 37.31 +7.12 (23.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.19 | 52 Week High | $9.39 | |||
| Open | $30.30 | 52 Week Low | $2.14 | |||
| Day High | $37.70 | P/E | N/A | |||
| Day Low | $30.02 | EPS | $-0.01 | |||
| Volume | 6,205,594 | |||||
| Constellation Energy Group, Inc. (NASDAQ: CEG) | Delayed: 246.71 +4.41 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $242.30 | 52 Week High | $40.97 | |||
| Open | $244.98 | 52 Week Low | $29.70 | |||
| Day High | $248.31 | P/E | N/A | |||
| Day Low | $242.90 | EPS | $-1.70 | |||
| Volume | 5,101,310 | |||||
| Cardinal Energy Group, Inc. (NYSE: CEGX) | Delayed: 11.63 +0.45 (4.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.18 | 52 Week High | $0.02 | |||
| Open | $11.29 | 52 Week Low | $0.00 | |||
| Day High | $12.08 | P/E | N/A | |||
| Day Low | $11.29 | EPS | $-0.06 | |||
| Volume | 346,932 | |||||
| Cardinal Energy Group, Inc. (NYSE: CEGX) | Delayed: 11.63 +0.45 (4.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.18 | 52 Week High | $0.02 | |||
| Open | $11.29 | 52 Week Low | $0.00 | |||
| Day High | $12.08 | P/E | N/A | |||
| Day Low | $11.29 | EPS | $-0.06 | |||
| Volume | 346,932 | |||||
| Grand Capital Ventures, Inc. (NASDAQ: CRWV) | Delayed: 95.74 +0.13 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.61 | 52 Week High | $2.50 | |||
| Open | $92.64 | 52 Week Low | $0.00 | |||
| Day High | $96.51 | P/E | N/A | |||
| Day Low | $91.02 | EPS | $0.00 | |||
| Volume | 22,568,126 | |||||
| (NYSE: CWVX) | Delayed: 25.16 +0.10 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.06 | 52 Week High | $ | |||
| Open | $23.74 | 52 Week Low | $ | |||
| Day High | $25.50 | P/E | N/A | |||
| Day Low | $22.70 | EPS | $ | |||
| Volume | 957,612 | |||||
| (NYSE: CWVX) | Delayed: 25.16 +0.10 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.06 | 52 Week High | $ | |||
| Open | $23.74 | 52 Week Low | $ | |||
| Day High | $25.50 | P/E | N/A | |||
| Day Low | $22.70 | EPS | $ | |||
| Volume | 957,612 | |||||
| (NYSE: GEV) | Delayed: 906.79 +39.70 (4.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $867.09 | 52 Week High | $ | |||
| Open | $888.07 | 52 Week Low | $ | |||
| Day High | $920.52 | P/E | N/A | |||
| Day Low | $884.74 | EPS | $ | |||
| Volume | 4,256,988 | |||||
| (NYSE: GEVX) | Delayed: 17.59 +1.47 (9.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.12 | 52 Week High | $ | |||
| Open | $16.80 | 52 Week Low | $ | |||
| Day High | $18.08 | P/E | N/A | |||
| Day Low | $16.80 | EPS | $ | |||
| Volume | 294,927 | |||||
| (NYSE: GEVX) | Delayed: 17.59 +1.47 (9.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.12 | 52 Week High | $ | |||
| Open | $16.80 | 52 Week Low | $ | |||
| Day High | $18.08 | P/E | N/A | |||
| Day Low | $16.80 | EPS | $ | |||
| Volume | 294,927 | |||||
| Sunshine Mining & Refining Company New (NYSE: SMR) | Delayed: 9.57 +0.28 (3.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.29 | 52 Week High | $0.40 | |||
| Open | $9.22 | 52 Week Low | $0.35 | |||
| Day High | $9.79 | P/E | N/A | |||
| Day Low | $9.12 | EPS | $0.00 | |||
| Volume | 36,120,730 | |||||
| MITTS LINKED TO S&P 500 (NYSE: SMU) | Delayed: 8.08 +0.43 (5.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.65 | 52 Week High | $15.24 | |||
| Open | $7.50 | 52 Week Low | $14.21 | |||
| Day High | $8.45 | P/E | N/A | |||
| Day Low | $7.36 | EPS | $0.00 | |||
| Volume | 1,729,835 | |||||
| MITTS LINKED TO S&P 500 (NYSE: SMU) | Delayed: 8.08 +0.43 (5.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.65 | 52 Week High | $15.24 | |||
| Open | $7.50 | 52 Week Low | $14.21 | |||
| Day High | $8.45 | P/E | N/A | |||
| Day Low | $7.36 | EPS | $0.00 | |||
| Volume | 1,729,835 | |||||

