European oil and defense stocks slip amid Israel-Iran ceasefire
Go back to European oil and defense stocks slip amid Israel-Iran ceasefire| SPDR NUVEEN BARCLAYS BUILD AMERICA BOND ETF (NYSE: BABS) | Delayed: 66.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.93 | 52 Week High | $68.59 | |||
| Open | $35.20 | 52 Week Low | $57.92 | |||
| Day High | $66.93 | P/E | N/A | |||
| Day Low | $66.93 | EPS | $0.00 | |||
| Volume | 533,883 | |||||
| BAE SYSTEMS plc Sponsored ADR (AMEX: BAESY) | Delayed: 103.69 -0.12 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.81 | 52 Week High | $31.35 | |||
| Open | $104.49 | 52 Week Low | $24.52 | |||
| Day High | $104.76 | P/E | N/A | |||
| Day Low | $102.60 | EPS | $0.00 | |||
| Volume | 202,607 | |||||
| BP P.L.C. (NYSE: BP) | Delayed: 42.48 -1.24 (2.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.72 | 52 Week High | $37.28 | |||
| Open | $43.39 | 52 Week Low | $27.01 | |||
| Day High | $43.42 | P/E | N/A | |||
| Day Low | $42.01 | EPS | $0.00 | |||
| Volume | 5,575,464 | |||||
| (NYSE: BPN) | Delayed: 0.00 -12.12 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.12 | 52 Week High | $ | |||
| Open | $12.12 | 52 Week Low | $ | |||
| Day High | $12.12 | P/E | N/A | |||
| Day Low | $12.12 | EPS | $ | |||
| Volume | 0 | |||||
| (NASDAQ: BULL) | Delayed: 5.52 -0.15 (2.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.67 | 52 Week High | $ | |||
| Open | $5.66 | 52 Week Low | $ | |||
| Day High | $5.88 | P/E | N/A | |||
| Day Low | $5.37 | EPS | $ | |||
| Volume | 9,998,131 | |||||
| Camden National Corporation (NASDAQ: CAC) | Delayed: 51.20 +0.48 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.72 | 52 Week High | $48.55 | |||
| Open | $50.78 | 52 Week Low | $29.49 | |||
| Day High | $52.37 | P/E | 17.18 | |||
| Day Low | $50.51 | EPS | $2.98 | |||
| Volume | 39,861 | |||||
| Credit Acceptance Corp (NASDAQ: CACC) | Delayed: 567.29 +4.63 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $562.66 | 52 Week High | $258.58 | |||
| Open | $567.96 | 52 Week Low | $159.92 | |||
| Day High | $579.06 | P/E | 53.82 | |||
| Day Low | $557.94 | EPS | $10.54 | |||
| Volume | 128,818 | |||||
| (AMEX: CACX) | Delayed: 6.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.98 | 52 Week High | $ | |||
| Open | $6.98 | 52 Week Low | $ | |||
| Day High | $6.98 | P/E | N/A | |||
| Day Low | $6.98 | EPS | $ | |||
| Volume | 0 | |||||
| Mexican Restaurants, Inc. (NASDAQ: CASA) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $4.05 | |||
| Open | $0.04 | 52 Week Low | $1.65 | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $-0.37 | |||
| Volume | 138,991 | |||||
| CENTRAL FUND OF CANADA (NYSE: CEF) | Delayed: 43.17 -0.92 (2.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.09 | 52 Week High | $14.88 | |||
| Open | $44.22 | 52 Week Low | $9.84 | |||
| Day High | $44.61 | P/E | N/A | |||
| Day Low | $42.62 | EPS | $0.00 | |||
| Volume | 1,076,093 | |||||
| NETS TRUST NETS DAX INDEX FUND (NASDAQ: DAX) | Delayed: 44.72 +0.02 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.70 | 52 Week High | $25.97 | |||
| Open | $45.22 | 52 Week Low | $21.29 | |||
| Day High | $45.49 | P/E | N/A | |||
| Day Low | $43.99 | EPS | $0.00 | |||
| Volume | 28,601 | |||||
| CS VS 3X IG ETN 31 (NASDAQ: DGLD) | Delayed: 15.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.17 | 52 Week High | $98.60 | |||
| Open | $100.24 | 52 Week Low | $39.17 | |||
| Day High | $15.17 | P/E | N/A | |||
| Day Low | $15.17 | EPS | $0.00 | |||
| Volume | 704,731 | |||||
| (AMEX: ETZ) | Delayed: 0.00 -9.93 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.93 | 52 Week High | $ | |||
| Open | $9.93 | 52 Week Low | $ | |||
| Day High | $9.93 | P/E | N/A | |||
| Day Low | $9.93 | EPS | $ | |||
| Volume | 0 | |||||
| Business Continuity Solutions, Inc. (AMEX: EXSA) | Delayed: 0.07 +0.01 (16.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $0.09 | |||
| Open | $0.06 | 52 Week Low | $0.00 | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $0.00 | |||
| Volume | 465,176 | |||||
| iShares FTSE China (NASDAQ: FCHI) | Delayed: 47.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.91 | 52 Week High | $66.79 | |||
| Open | $8.14 | 52 Week Low | $46.60 | |||
| Day High | $47.91 | P/E | N/A | |||
| Day Low | $47.91 | EPS | $0.00 | |||
| Volume | 37,950 | |||||
| Finmeccanica SPA Roma Unsponsored ADRs representing Post Reorganization Shares (AMEX: FINMY) | Delayed: 29.78 +0.12 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.66 | 52 Week High | $7.41 | |||
| Open | $30.53 | 52 Week Low | $4.67 | |||
| Day High | $30.59 | P/E | N/A | |||
| Day Low | $29.60 | EPS | $0.00 | |||
| Volume | 52,806 | |||||
| Edge Business Services Corporation New (NASDAQ: GBS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $0.35 | |||
| Open | $7.07 | 52 Week Low | $0.35 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $0.00 | |||
| Volume | 343,909 | |||||
| (AMEX: GBSE) | Delayed: 0.00 -0.02 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $ | |||
| Open | $0.02 | 52 Week Low | $ | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $ | |||
| Volume | 0 | |||||
| (AMEX: GBSS) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $ | |||
| Volume | 0 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 392.22 -5.05 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $397.27 | 52 Week High | $131.15 | |||
| Open | $397.57 | 52 Week Low | $100.23 | |||
| Day High | $400.48 | P/E | N/A | |||
| Day Low | $388.75 | EPS | $0.00 | |||
| Volume | 6,950,208 | |||||
| PROSHARES ULTRASHORT GOLD (NYSE: GLL) | Delayed: 24.11 +0.56 (2.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.55 | 52 Week High | $118.85 | |||
| Open | $23.50 | 52 Week Low | $64.91 | |||
| Day High | $24.52 | P/E | N/A | |||
| Day Low | $23.15 | EPS | $0.00 | |||
| Volume | 6,097,307 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 41.94 +1.48 (3.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.46 | 52 Week High | $126.55 | |||
| Open | $41.04 | 52 Week Low | $58.95 | |||
| Day High | $43.44 | P/E | N/A | |||
| Day Low | $41.01 | EPS | $0.00 | |||
| Volume | 361,243 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 80.37 -1.01 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.38 | 52 Week High | $13.25 | |||
| Open | $81.46 | 52 Week Low | $10.12 | |||
| Day High | $82.06 | P/E | N/A | |||
| Day Low | $79.68 | EPS | $0.00 | |||
| Volume | 6,490,810 | |||||
| International Game Technology (NYSE: IGT) | Delayed: 16.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.29 | 52 Week High | $29.65 | |||
| Open | $16.29 | 52 Week Low | $12.48 | |||
| Day High | $16.29 | P/E | 14.94 | |||
| Day Low | $16.29 | EPS | $1.09 | |||
| Volume | 31,493 | |||||
| ING GROEP N.V. (NYSE: ISF) | Delayed: 25.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.00 | 52 Week High | $26.79 | |||
| Open | $0.01 | 52 Week Low | $23.00 | |||
| Day High | $25.00 | P/E | N/A | |||
| Day Low | $25.00 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Sheffield Resources Ltd (AMEX: LDOF) | Delayed: 0.20 -0.01 (4.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $0.20 | |||
| Open | $0.20 | 52 Week Low | $0.20 | |||
| Day High | $0.20 | P/E | N/A | |||
| Day Low | $0.20 | EPS | $0.00 | |||
| Volume | 20,000 | |||||
| (AMEX: MHTUF) | Delayed: 6.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.59 | 52 Week High | $6.87 | |||
| Open | $6.59 | 52 Week Low | $5.30 | |||
| Day High | $6.59 | P/E | N/A | |||
| Day Low | $6.59 | EPS | $0.00 | |||
| Volume | 34,770 | |||||
| (AMEX: NGLD) | Delayed: 0.51 +0.06 (13.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.45 | 52 Week High | $0.20 | |||
| Open | $0.34 | 52 Week Low | $0.10 | |||
| Day High | $0.54 | P/E | N/A | |||
| Day Low | $0.34 | EPS | $0.00 | |||
| Volume | 3,994 | |||||
| PureSpectrum, Inc. Delaware (AMEX: PSRU) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 4,256,522 | |||||
| Rheinmetall Ag Unsponsored ADR (AMEX: RNMBY) | Delayed: 279.49 +2.22 (0.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $277.27 | 52 Week High | $16.07 | |||
| Open | $281.23 | 52 Week Low | $11.30 | |||
| Day High | $282.04 | P/E | N/A | |||
| Day Low | $275.63 | EPS | $0.00 | |||
| Volume | 46,772 | |||||
| SAFECO Corp (NYSE: SAF) | Delayed: 25.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.01 | 52 Week High | $68.25 | |||
| Open | $33.34 | 52 Week Low | $59.20 | |||
| Day High | $25.01 | P/E | 3.71 | |||
| Day Low | $25.01 | EPS | $6.74 | |||
| Volume | 67 | |||||
| Safran S.A. Unsponsored ADR (AMEX: SAFRY) | Delayed: 85.55 +0.89 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.66 | 52 Week High | $18.59 | |||
| Open | $86.88 | 52 Week Low | $13.87 | |||
| Day High | $87.52 | P/E | N/A | |||
| Day Low | $84.40 | EPS | $0.00 | |||
| Volume | 129,292 | |||||
| SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $9.65 | |||
| Open | $34.03 | 52 Week Low | $1.77 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $0.00 | |||
| Volume | 26,638 | |||||
| Signature Leisure, Inc. (AMEX: SGLS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $3.30 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 1,050 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 40.69 -0.52 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.21 | 52 Week High | $133.68 | |||
| Open | $41.24 | 52 Week Low | $102.26 | |||
| Day High | $41.54 | P/E | N/A | |||
| Day Low | $40.33 | EPS | $0.00 | |||
| Volume | 3,134,406 | |||||
| Ocean Shore Holding Co. (NASDAQ: SHC) | Delayed: 16.47 +0.61 (3.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.86 | 52 Week High | $0.65 | |||
| Open | $16.02 | 52 Week Low | $0.60 | |||
| Day High | $16.47 | P/E | 48.44 | |||
| Day Low | $15.67 | EPS | $0.34 | |||
| Volume | 1,760,295 | |||||
| (NYSE: SHEL) | Delayed: 85.37 -1.28 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.65 | 52 Week High | $ | |||
| Open | $86.20 | 52 Week Low | $ | |||
| Day High | $86.25 | P/E | N/A | |||
| Day Low | $84.59 | EPS | $ | |||
| Volume | 3,858,162 | |||||
| (AMEX: STOXX) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 0 | |||||
| (NYSE: TTE) | Delayed: 88.30 -0.33 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.63 | 52 Week High | $ | |||
| Open | $89.36 | 52 Week Low | $ | |||
| Day High | $89.45 | P/E | N/A | |||
| Day Low | $87.72 | EPS | $ | |||
| Volume | 987,531 | |||||
| (AMEX: TTEN) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $32.00 | |||
| Open | $0.21 | 52 Week Low | $15.10 | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $0.00 | |||
| Volume | 1,925 | |||||
| PROSHARES ULTRA GOLD (NYSE: UGL) | Delayed: 50.12 -1.26 (2.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.38 | 52 Week High | $48.27 | |||
| Open | $51.50 | 52 Week Low | $29.06 | |||
| Day High | $52.27 | P/E | N/A | |||
| Day Low | $49.23 | EPS | $0.00 | |||
| Volume | 4,314,249 | |||||
| CS VS 3X LG ETN 31 (NYSE: UGLD) | Delayed: 22.18 -0.7 (3.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.88 | 52 Week High | $15.06 | |||
| Open | $22.87 | 52 Week Low | $7.10 | |||
| Day High | $22.87 | P/E | N/A | |||
| Day Low | $21.93 | EPS | $0.00 | |||
| Volume | 15,292 | |||||
| (AMEX: XDDX) | Delayed: 6.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.88 | 52 Week High | $ | |||
| Open | $6.88 | 52 Week Low | $ | |||
| Day High | $6.88 | P/E | N/A | |||
| Day Low | $6.88 | EPS | $ | |||
| Volume | 0 | |||||

