European oil and defense stocks slip amid Israel-Iran ceasefire
Go back to European oil and defense stocks slip amid Israel-Iran ceasefire| SPDR NUVEEN BARCLAYS BUILD AMERICA BOND ETF (NYSE: BABS) | Delayed: 66.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.93 | 52 Week High | $68.59 | |||
| Open | $35.20 | 52 Week Low | $57.92 | |||
| Day High | $66.93 | P/E | N/A | |||
| Day Low | $66.93 | EPS | $0.00 | |||
| Volume | 533,883 | |||||
| BAE SYSTEMS plc Sponsored ADR (AMEX: BAESY) | Delayed: 108.19 -2.05 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.24 | 52 Week High | $31.35 | |||
| Open | $109.85 | 52 Week Low | $24.52 | |||
| Day High | $110.60 | P/E | N/A | |||
| Day Low | $107.50 | EPS | $0.00 | |||
| Volume | 464,449 | |||||
| BP P.L.C. (NYSE: BP) | Delayed: 42.87 +0.72 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.15 | 52 Week High | $37.28 | |||
| Open | $42.89 | 52 Week Low | $27.01 | |||
| Day High | $43.35 | P/E | N/A | |||
| Day Low | $42.41 | EPS | $0.00 | |||
| Volume | 13,477,813 | |||||
| (NYSE: BPN) | Delayed: 0.00 -12.12 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.12 | 52 Week High | $ | |||
| Open | $12.12 | 52 Week Low | $ | |||
| Day High | $12.12 | P/E | N/A | |||
| Day Low | $12.12 | EPS | $ | |||
| Volume | 0 | |||||
| (NASDAQ: BULL) | Delayed: 9.48 +0.11 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.37 | 52 Week High | $ | |||
| Open | $9.40 | 52 Week Low | $ | |||
| Day High | $9.58 | P/E | N/A | |||
| Day Low | $9.16 | EPS | $ | |||
| Volume | 16,447,270 | |||||
| Camden National Corporation (NASDAQ: CAC) | Delayed: 56.48 -0.18 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.66 | 52 Week High | $48.55 | |||
| Open | $56.45 | 52 Week Low | $29.49 | |||
| Day High | $57.71 | P/E | 18.95 | |||
| Day Low | $54.80 | EPS | $2.98 | |||
| Volume | 106,226 | |||||
| Credit Acceptance Corp (NASDAQ: CACC) | Delayed: 599.74 +4.85 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $594.89 | 52 Week High | $258.58 | |||
| Open | $591.53 | 52 Week Low | $159.92 | |||
| Day High | $603.04 | P/E | 56.90 | |||
| Day Low | $591.53 | EPS | $10.54 | |||
| Volume | 106,335 | |||||
| (AMEX: CACX) | Delayed: 6.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.98 | 52 Week High | $ | |||
| Open | $6.98 | 52 Week Low | $ | |||
| Day High | $6.98 | P/E | N/A | |||
| Day Low | $6.98 | EPS | $ | |||
| Volume | 0 | |||||
| Mexican Restaurants, Inc. (NASDAQ: CASA) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $4.05 | |||
| Open | $0.04 | 52 Week Low | $1.65 | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $-0.37 | |||
| Volume | 138,991 | |||||
| CENTRAL FUND OF CANADA (NYSE: CEF) | Delayed: 45.56 +0.02 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.54 | 52 Week High | $14.88 | |||
| Open | $45.40 | 52 Week Low | $9.84 | |||
| Day High | $45.67 | P/E | N/A | |||
| Day Low | $45.20 | EPS | $0.00 | |||
| Volume | 160,017 | |||||
| NETS TRUST NETS DAX INDEX FUND (NASDAQ: DAX) | Delayed: 47.16 -0.56 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.72 | 52 Week High | $25.97 | |||
| Open | $47.43 | 52 Week Low | $21.29 | |||
| Day High | $47.52 | P/E | N/A | |||
| Day Low | $47.08 | EPS | $0.00 | |||
| Volume | 28,215 | |||||
| CS VS 3X IG ETN 31 (NASDAQ: DGLD) | Delayed: 15.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.17 | 52 Week High | $98.60 | |||
| Open | $100.24 | 52 Week Low | $39.17 | |||
| Day High | $15.17 | P/E | N/A | |||
| Day Low | $15.17 | EPS | $0.00 | |||
| Volume | 704,731 | |||||
| (AMEX: ETZ) | Delayed: 0.00 -9.93 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.93 | 52 Week High | $ | |||
| Open | $9.93 | 52 Week Low | $ | |||
| Day High | $9.93 | P/E | N/A | |||
| Day Low | $9.93 | EPS | $ | |||
| Volume | 0 | |||||
| Business Continuity Solutions, Inc. (AMEX: EXSA) | Delayed: 0.07 +0.01 (16.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $0.09 | |||
| Open | $0.06 | 52 Week Low | $0.00 | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $0.00 | |||
| Volume | 465,176 | |||||
| iShares FTSE China (NASDAQ: FCHI) | Delayed: 47.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.91 | 52 Week High | $66.79 | |||
| Open | $8.14 | 52 Week Low | $46.60 | |||
| Day High | $47.91 | P/E | N/A | |||
| Day Low | $47.91 | EPS | $0.00 | |||
| Volume | 37,950 | |||||
| Finmeccanica SPA Roma Unsponsored ADRs representing Post Reorganization Shares (AMEX: FINMY) | Delayed: 29.87 -0.68 (2.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.55 | 52 Week High | $7.41 | |||
| Open | $30.06 | 52 Week Low | $4.67 | |||
| Day High | $30.07 | P/E | N/A | |||
| Day Low | $29.87 | EPS | $0.00 | |||
| Volume | 35,196 | |||||
| Edge Business Services Corporation New (NASDAQ: GBS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $0.35 | |||
| Open | $7.07 | 52 Week Low | $0.35 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $0.00 | |||
| Volume | 343,909 | |||||
| (AMEX: GBSE) | Delayed: 0.00 -0.02 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $ | |||
| Open | $0.02 | 52 Week Low | $ | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $ | |||
| Volume | 0 | |||||
| (AMEX: GBSS) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $ | |||
| Volume | 0 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 408.42 -0.47 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $408.89 | 52 Week High | $131.15 | |||
| Open | $407.76 | 52 Week Low | $100.23 | |||
| Day High | $408.80 | P/E | N/A | |||
| Day Low | $404.90 | EPS | $0.00 | |||
| Volume | 9,488,137 | |||||
| PROSHARES ULTRASHORT GOLD (NYSE: GLL) | Delayed: 21.76 +0.04 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.72 | 52 Week High | $118.85 | |||
| Open | $21.81 | 52 Week Low | $64.91 | |||
| Day High | $22.11 | P/E | N/A | |||
| Day Low | $21.75 | EPS | $0.00 | |||
| Volume | 2,174,494 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 44.97 -0.58 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.55 | 52 Week High | $126.55 | |||
| Open | $45.46 | 52 Week Low | $58.95 | |||
| Day High | $45.55 | P/E | N/A | |||
| Day Low | $44.03 | EPS | $0.00 | |||
| Volume | 427,891 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 83.71 -0.11 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.82 | 52 Week High | $13.25 | |||
| Open | $83.57 | 52 Week Low | $10.12 | |||
| Day High | $83.75 | P/E | N/A | |||
| Day Low | $83.01 | EPS | $0.00 | |||
| Volume | 3,405,006 | |||||
| International Game Technology (NYSE: IGT) | Delayed: 16.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.29 | 52 Week High | $29.65 | |||
| Open | $16.29 | 52 Week Low | $12.48 | |||
| Day High | $16.29 | P/E | 14.94 | |||
| Day Low | $16.29 | EPS | $1.09 | |||
| Volume | 90,624 | |||||
| ING GROEP N.V. (NYSE: ISF) | Delayed: 25.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.00 | 52 Week High | $26.79 | |||
| Open | $0.01 | 52 Week Low | $23.00 | |||
| Day High | $25.00 | P/E | N/A | |||
| Day Low | $25.00 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Sheffield Resources Ltd (AMEX: LDOF) | Delayed: 0.20 -0.01 (4.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $0.20 | |||
| Open | $0.20 | 52 Week Low | $0.20 | |||
| Day High | $0.20 | P/E | N/A | |||
| Day Low | $0.20 | EPS | $0.00 | |||
| Volume | 20,000 | |||||
| (AMEX: MHTUF) | Delayed: 6.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.59 | 52 Week High | $6.87 | |||
| Open | $6.59 | 52 Week Low | $5.30 | |||
| Day High | $6.59 | P/E | N/A | |||
| Day Low | $6.59 | EPS | $0.00 | |||
| Volume | 91,213 | |||||
| (AMEX: NGLD) | Delayed: 0.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.40 | 52 Week High | $0.20 | |||
| Open | $0.39 | 52 Week Low | $0.10 | |||
| Day High | $0.41 | P/E | N/A | |||
| Day Low | $0.37 | EPS | $0.00 | |||
| Volume | 11,085 | |||||
| PureSpectrum, Inc. Delaware (AMEX: PSRU) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 204,878 | |||||
| Rheinmetall Ag Unsponsored ADR (AMEX: RNMBY) | Delayed: 258.24 -9.1 (3.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $267.34 | 52 Week High | $16.07 | |||
| Open | $262.03 | 52 Week Low | $11.30 | |||
| Day High | $262.54 | P/E | N/A | |||
| Day Low | $257.24 | EPS | $0.00 | |||
| Volume | 45,067 | |||||
| SAFECO Corp (NYSE: SAF) | Delayed: 25.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.01 | 52 Week High | $68.25 | |||
| Open | $33.34 | 52 Week Low | $59.20 | |||
| Day High | $25.01 | P/E | 3.71 | |||
| Day Low | $25.01 | EPS | $6.74 | |||
| Volume | 67 | |||||
| Safran S.A. Unsponsored ADR (AMEX: SAFRY) | Delayed: 97.26 -2.32 (2.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.58 | 52 Week High | $18.59 | |||
| Open | $98.62 | 52 Week Low | $13.87 | |||
| Day High | $98.62 | P/E | N/A | |||
| Day Low | $96.98 | EPS | $0.00 | |||
| Volume | 108,493 | |||||
| SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $9.65 | |||
| Open | $34.03 | 52 Week Low | $1.77 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $0.00 | |||
| Volume | 26,638 | |||||
| Signature Leisure, Inc. (AMEX: SGLS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $3.30 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 1,050 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 42.40 -0.04 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.44 | 52 Week High | $133.68 | |||
| Open | $42.32 | 52 Week Low | $102.26 | |||
| Day High | $42.40 | P/E | N/A | |||
| Day Low | $42.04 | EPS | $0.00 | |||
| Volume | 1,987,112 | |||||
| Ocean Shore Holding Co. (NASDAQ: SHC) | Delayed: 18.90 -0.37 (1.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.27 | 52 Week High | $0.65 | |||
| Open | $19.12 | 52 Week Low | $0.60 | |||
| Day High | $19.19 | P/E | 55.59 | |||
| Day Low | $18.74 | EPS | $0.34 | |||
| Volume | 1,891,834 | |||||
| (NYSE: SHEL) | Delayed: 91.45 +0.54 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.91 | 52 Week High | $ | |||
| Open | $92.04 | 52 Week Low | $ | |||
| Day High | $92.55 | P/E | N/A | |||
| Day Low | $91.02 | EPS | $ | |||
| Volume | 6,148,029 | |||||
| (AMEX: STOXX) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 0 | |||||
| (NYSE: TTE) | Delayed: 88.31 +1.96 (2.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.35 | 52 Week High | $ | |||
| Open | $88.12 | 52 Week Low | $ | |||
| Day High | $88.72 | P/E | N/A | |||
| Day Low | $87.53 | EPS | $ | |||
| Volume | 1,135,683 | |||||
| (AMEX: TTEN) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $32.00 | |||
| Open | $0.21 | 52 Week Low | $15.10 | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $0.00 | |||
| Volume | 1,925 | |||||
| PROSHARES ULTRA GOLD (NYSE: UGL) | Delayed: 52.91 -0.16 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.07 | 52 Week High | $48.27 | |||
| Open | $52.81 | 52 Week Low | $29.06 | |||
| Day High | $52.92 | P/E | N/A | |||
| Day Low | $52.09 | EPS | $0.00 | |||
| Volume | 3,263,967 | |||||
| CS VS 3X LG ETN 31 (NYSE: UGLD) | Delayed: 23.16 -0.06 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.22 | 52 Week High | $15.06 | |||
| Open | $23.03 | 52 Week Low | $7.10 | |||
| Day High | $23.21 | P/E | N/A | |||
| Day Low | $22.79 | EPS | $0.00 | |||
| Volume | 73,968 | |||||
| (AMEX: XDDX) | Delayed: 6.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.88 | 52 Week High | $ | |||
| Open | $6.88 | 52 Week Low | $ | |||
| Day High | $6.88 | P/E | N/A | |||
| Day Low | $6.88 | EPS | $ | |||
| Volume | 0 | |||||

