David Moenning's Daily State of the Markets: 06/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/26/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. PRME

Go back to David Moenning's Daily State of the Markets: 06/18
ARCH COAL, Inc. (NYSE: ACI) Delayed: 11.67 -0.28 (2.34%)
Previous Close $11.95    52 Week High $10.35 
Open $11.92    52 Week Low $0.17 
Day High $11.92    P/E N/A 
Day Low $11.60    EPS $-3.52 
Volume 7,247,644       

AMERIGROUP Corp. (NYSE: AGP) Delayed: 91.70 --0 (-0%)
Previous Close $91.70    52 Week High $91.97 
Open $1.96    52 Week Low $56.41 
Day High $91.70    P/E 35.68 
Day Low $91.70    EPS $2.57 
Volume 12,199       

American Tower Corp A (NYSE: AMT) Delayed: 169.03 +1.77 (1.06%)
Previous Close $167.26    52 Week High $118.26 
Open $166.95    52 Week Low $83.07 
Day High $169.20    P/E 118.20 
Day Low $166.42    EPS $1.43 
Volume 2,056,012       

Andrew Corp (NASDAQ: ANDW) Delayed: 15.04 --0 (-0%)
Previous Close $15.04    52 Week High $15.04 
Open $15.04    52 Week Low $15.04 
Day High $15.04    P/E N/A 
Day Low $15.04    EPS $-1.04 
Volume 0       

Crown Castle International Corp. (NYSE: CCI) Delayed: 67.84 +0.21 (0.31%)
Previous Close $67.63    52 Week High $102.82 
Open $67.63    52 Week Low $75.71 
Day High $68.09    P/E 260.92 
Day Low $66.83    EPS $0.26 
Volume 3,202,788       

CIGNA Corp. (NYSE: CI) Delayed: 272.01 +6.51 (2.45%)
Previous Close $265.50    52 Week High $148.99 
Open $266.13    52 Week Low $115.03 
Day High $273.36    P/E 49.91 
Day Low $265.35    EPS $5.45 
Volume 1,821,868       

Coventry Health Care, Inc. (NYSE: CVH) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.39 
Open $49.99    52 Week Low $28.94 
Day High $49.99    P/E 15.10 
Day Low $49.99    EPS $3.31 
Volume 90,294       

GameStop Corp. (NYSE: GME) Delayed: 23.39 -1.63 (6.51%)
Previous Close $25.02    52 Week High $39.77 
Open $24.96    52 Week Low $20.10 
Day High $24.96    P/E 7.50 
Day Low $23.06    EPS $3.12 
Volume 13,227,107       

Halliburton Co. (NYSE: HAL) Delayed: 32.76 --0 (-0%)
Previous Close $32.76    52 Week High $50.23 
Open $32.40    52 Week Low $27.64 
Day High $32.81    P/E 14.06 
Day Low $32.22    EPS $2.33 
Volume 9,834,422       

Ingersoll-Rand PLC (NYSE: IR) Delayed: 76.08 +1.30 (1.74%)
Previous Close $74.78    52 Week High $76.45 
Open $74.98    52 Week Low $47.08 
Day High $76.79    P/E 36.58 
Day Low $74.92    EPS $2.08 
Volume 4,376,482       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

Quintek Technologies, Inc. (NYSE: TEK) Delayed: 40.63 +0.26 (0.64%)
Previous Close $40.37    52 Week High $38.00 
Open $40.71    52 Week Low $0.00 
Day High $40.78    P/E N/A 
Day Low $40.63    EPS $0.00 
Volume 1,425       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 86