Streaming gains will likely accelerate from here: Citizens JMP
Go back to Streaming gains will likely accelerate from here: Citizens JMP| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 249.38 +0.11 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $249.27 | 52 Week High | $847.21 | |||
| Open | $246.02 | 52 Week Low | $474.00 | |||
| Day High | $250.43 | P/E | 422.68 | |||
| Day Low | $245.60 | EPS | $0.59 | |||
| Volume | 33,032,182 | |||||
| (AMEX: CMCS) | Delayed: 0.00 -136.38 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $136.38 | 52 Week High | $ | |||
| Open | $136.38 | 52 Week Low | $ | |||
| Day High | $136.38 | P/E | N/A | |||
| Day Low | $136.38 | EPS | $ | |||
| Volume | 0 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 22.13 -0.42 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.55 | 52 Week High | $68.36 | |||
| Open | $22.70 | 52 Week Low | $52.34 | |||
| Day High | $22.81 | P/E | 8.64 | |||
| Day Low | $22.02 | EPS | $2.56 | |||
| Volume | 36,066,063 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 105.56 +2.10 (2.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.46 | 52 Week High | $120.65 | |||
| Open | $104.08 | 52 Week Low | $86.25 | |||
| Day High | $105.75 | P/E | 28.92 | |||
| Day Low | $103.90 | EPS | $3.65 | |||
| Volume | 7,885,437 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 342.36 +4.53 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.83 | 52 Week High | $839.00 | |||
| Open | $336.22 | 52 Week Low | $672.66 | |||
| Day High | $343.09 | P/E | 9.50 | |||
| Day Low | $336.02 | EPS | $36.05 | |||
| Volume | 23,769,600 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 71.72 +0.36 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.36 | 52 Week High | $133.27 | |||
| Open | $71.62 | 52 Week Low | $80.10 | |||
| Day High | $72.04 | P/E | 38.77 | |||
| Day Low | $71.21 | EPS | $1.85 | |||
| Volume | 28,211,617 | |||||
| (NASDAQ: ROKU) | Delayed: 153.33 -0.16 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $153.49 | 52 Week High | $ | |||
| Open | $153.44 | 52 Week Low | $ | |||
| Day High | $154.10 | P/E | N/A | |||
| Day Low | $152.79 | EPS | $ | |||
| Volume | 2,013,201 | |||||
| (NASDAQ: TTD) | Delayed: 12.63 -0.05 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.68 | 52 Week High | $33.40 | |||
| Open | $12.75 | 52 Week Low | $22.00 | |||
| Day High | $12.85 | P/E | N/A | |||
| Day Low | $12.49 | EPS | $0.00 | |||
| Volume | 18,911,602 | |||||
