Streaming gains will likely accelerate from here: Citizens JMP
Go back to Streaming gains will likely accelerate from here: Citizens JMP| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 235.50 +8.85 (3.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $226.65 | 52 Week High | $847.21 | |||
| Open | $233.35 | 52 Week Low | $474.00 | |||
| Day High | $239.82 | P/E | 399.15 | |||
| Day Low | $231.06 | EPS | $0.59 | |||
| Volume | 101,734,555 | |||||
| (AMEX: CMCS) | Delayed: 0.00 -136.38 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $136.38 | 52 Week High | $ | |||
| Open | $136.38 | 52 Week Low | $ | |||
| Day High | $136.38 | P/E | N/A | |||
| Day Low | $136.38 | EPS | $ | |||
| Volume | 0 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 23.67 -0.94 (3.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.61 | 52 Week High | $68.36 | |||
| Open | $23.85 | 52 Week Low | $52.34 | |||
| Day High | $24.09 | P/E | 9.25 | |||
| Day Low | $23.36 | EPS | $2.56 | |||
| Volume | 29,280,332 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 96.16 -2.32 (2.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.48 | 52 Week High | $120.65 | |||
| Open | $97.40 | 52 Week Low | $86.25 | |||
| Day High | $97.48 | P/E | 26.35 | |||
| Day Low | $94.46 | EPS | $3.65 | |||
| Volume | 21,440,766 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 333.66 -3.05 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $336.71 | 52 Week High | $839.00 | |||
| Open | $334.20 | 52 Week Low | $672.66 | |||
| Day High | $336.51 | P/E | 9.26 | |||
| Day Low | $330.34 | EPS | $36.05 | |||
| Volume | 30,141,103 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 73.17 -0.46 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.63 | 52 Week High | $133.27 | |||
| Open | $71.48 | 52 Week Low | $80.10 | |||
| Day High | $73.32 | P/E | 39.55 | |||
| Day Low | $70.55 | EPS | $1.85 | |||
| Volume | 54,257,969 | |||||
| (NASDAQ: ROKU) | Delayed: 145.09 -0.24 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.33 | 52 Week High | $ | |||
| Open | $145.01 | 52 Week Low | $ | |||
| Day High | $145.52 | P/E | N/A | |||
| Day Low | $144.29 | EPS | $ | |||
| Volume | 3,538,123 | |||||
| (NASDAQ: TTD) | Delayed: 18.28 -0.81 (4.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.09 | 52 Week High | $33.40 | |||
| Open | $18.40 | 52 Week Low | $22.00 | |||
| Day High | $18.65 | P/E | N/A | |||
| Day Low | $18.02 | EPS | $0.00 | |||
| Volume | 18,543,750 | |||||
