Silver mining stocks surge as spot silver hits 13-year high
Go back to Silver mining stocks surge as spot silver hits 13-year high| AGNICO EAGLE MINES LTD. (NYSE: AEM) | Delayed: 206.25 -9.19 (4.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $215.44 | 52 Week High | $60.10 | |||
| Open | $216.31 | 52 Week Low | $24.80 | |||
| Day High | $216.32 | P/E | N/A | |||
| Day Low | $204.80 | EPS | $0.00 | |||
| Volume | 3,735,859 | |||||
| FIRST MAJESTIC SILVER CORP (NYSE: AG) | Delayed: 20.76 -0.98 (4.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.74 | 52 Week High | $19.15 | |||
| Open | $22.15 | 52 Week Low | $2.40 | |||
| Day High | $22.19 | P/E | N/A | |||
| Day Low | $20.38 | EPS | $0.00 | |||
| Volume | 14,980,435 | |||||
| ANGLOGOLD ASHANTI LIMITED (NYSE: AU) | Delayed: 113.19 -5.21 (4.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.40 | 52 Week High | $22.91 | |||
| Open | $119.18 | 52 Week Low | $6.20 | |||
| Day High | $119.19 | P/E | N/A | |||
| Day Low | $112.10 | EPS | $0.00 | |||
| Volume | 3,115,379 | |||||
| COEUR D'ALENE MINES CORP. (NYSE: CDE) | Delayed: 21.13 -1.08 (4.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.21 | 52 Week High | $16.41 | |||
| Open | $22.35 | 52 Week Low | $1.62 | |||
| Day High | $22.45 | P/E | N/A | |||
| Day Low | $20.86 | EPS | $-6.65 | |||
| Volume | 24,364,374 | |||||
| ENDEAVOUR SILVER CORP. (NYSE: EXK) | Delayed: 10.76 -0.54 (4.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.30 | 52 Week High | $5.95 | |||
| Open | $11.46 | 52 Week Low | $1.00 | |||
| Day High | $11.52 | P/E | N/A | |||
| Day Low | $10.53 | EPS | $0.00 | |||
| Volume | 13,181,461 | |||||
| FORTUNA SILVER MINES, Inc. (NYSE: FSM) | Delayed: 12.26 -0.55 (4.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.81 | 52 Week High | $9.75 | |||
| Open | $12.84 | 52 Week Low | $2.00 | |||
| Day High | $12.94 | P/E | N/A | |||
| Day Low | $12.09 | EPS | $0.00 | |||
| Volume | 6,845,027 | |||||
| HECLA MINING COMPANY (NYSE: HL) | Delayed: 20.38 -1.05 (4.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.43 | 52 Week High | $7.64 | |||
| Open | $21.60 | 52 Week Low | $1.45 | |||
| Day High | $21.69 | P/E | N/A | |||
| Day Low | $20.16 | EPS | $-0.08 | |||
| Volume | 28,533,636 | |||||
| KINROSS GOLD CORPORATION (NYSE: KGC) | Delayed: 31.27 -1.24 (3.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.51 | 52 Week High | $5.82 | |||
| Open | $32.71 | 52 Week Low | $1.31 | |||
| Day High | $32.73 | P/E | N/A | |||
| Day Low | $30.84 | EPS | $0.00 | |||
| Volume | 11,083,171 | |||||
| PAN American Silver Corp (NYSE: PAAS) | Delayed: 52.87 -2.02 (3.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.89 | 52 Week High | $21.59 | |||
| Open | $55.65 | 52 Week Low | $5.38 | |||
| Day High | $56.00 | P/E | N/A | |||
| Day Low | $52.11 | EPS | $0.00 | |||
| Volume | 7,228,168 | |||||
| SILVERCORP METALS, Inc. (NYSE: SVM) | Delayed: 12.77 -0.69 (5.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.46 | 52 Week High | $1.81 | |||
| Open | $13.60 | 52 Week Low | $0.65 | |||
| Day High | $13.67 | P/E | N/A | |||
| Day Low | $12.51 | EPS | $0.00 | |||
| Volume | 3,228,177 | |||||

